Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001017 | $0.0001021 | $0.00008642 | $0.00009100 | $0.9100 | $0 |
| 2018-02-02 | $0.00009081 | $0.00009103 | $0.00007712 | $0.00008833 | $30.91 | $0 |
| 2018-02-03 | $0.00008863 | $0.00009490 | $0.00008201 | $0.00009240 | $12.05 | $0 |
| 2018-02-04 | $0.00009244 | $0.00009381 | $0.00007926 | $0.00008293 | $12.44 | $0 |
| 2018-02-05 | $0.00008213 | $0.00008382 | $0.00006665 | $0.00006932 | $0.6932 | $0 |
| 2018-02-06 | $0.00006940 | $0.00007291 | $0.00005938 | $0.00007084 | $0.7084 | $0 |
| 2018-02-08 | $0.00008400 | $0.00008454 | $0.00008065 | $0.00008230 | $8.28 | $0 |
| 2018-02-09 | $0.00008255 | $0.00008720 | $0.00007774 | $0.00008683 | $9.55 | $0 |
| 2018-02-10 | $0.00008689 | $0.00009053 | $0.00008574 | $0.00008633 | $8.63 | $0 |
| 2018-02-11 | $0.00008192 | $0.00008478 | $0.00007857 | $0.00008055 | $20.76 | $0 |
| 2018-02-12 | $0.00008106 | $0.00008983 | $0.00008106 | $0.00008881 | $3.55 | $0 |
| 2018-02-13 | $0.00008898 | $0.00008938 | $0.00008392 | $0.00008548 | $0.8548 | $0 |
| 2018-02-15 | $0.0001010 | $0.0001017 | $0.00009906 | $0.0001013 | $10.13 | $0 |
| 2018-02-16 | $0.0001009 | $0.0001027 | $0.00009749 | $0.0001020 | $14.51 | $0 |
| 2018-02-17 | $0.0001019 | $0.0001113 | $0.0001006 | $0.0001106 | $67.46 | $0 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001021 | $0.0001044 | $12.49 | $0 |
| 2018-02-19 | $0.0001039 | $0.0001126 | $0.0001036 | $0.0001116 | $22.32 | $0 |
| 2018-02-20 | $0.0001117 | $0.0001176 | $0.0001111 | $0.0001123 | $5.62 | $0 |
| 2018-02-21 | $0.0001122 | $0.0001122 | $0.0001094 | $0.0001094 | $5.47 | $0 |
| 2018-02-22 | $0.0001040 | $0.0001091 | $0.00009750 | $0.00009854 | $0.9854 | $0 |
| 2018-02-23 | $0.00009845 | $0.0001036 | $0.00009671 | $0.0001016 | $2.88 | $0 |
| 2018-02-24 | $0.0001015 | $0.0001034 | $0.00009396 | $0.00009711 | $39.81 | $0 |
| 2018-02-25 | $0.00009696 | $0.00009864 | $0.00009318 | $0.00009574 | $12.45 | $0 |
| 2018-02-26 | $0.00009587 | $0.0001041 | $0.00009409 | $0.0001028 | $201.43 | $0 |
| 2018-02-27 | $0.0001031 | $0.0001083 | $0.0001017 | $0.0001068 | $11.74 | $0 |
| 2018-02-28 | $0.0001066 | $0.0001103 | $0.0001042 | $0.0001058 | $10.58 | $0 |