YFARM Token YFARM
Xếp hạng #?
13:51:08 27/01/2021
YFARM Token (YFARM)
Không theo dõi
Lịch sử giá YFARM Token (YFARM) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0009048 | $0.0009336 | $0.0007900 | $0.0007919 | $1,706.24 | $0 |
| 2020-12-02 | $0.0007920 | $0.0008122 | $0.0004462 | $0.0006658 | $18,022.26 | $0 |
| 2020-12-03 | $0.0006657 | $0.0007263 | $0.0005588 | $0.0005615 | $3,468.30 | $0 |
| 2020-12-04 | $0.0005615 | $0.0006137 | $0.0005573 | $0.0005597 | $835.04 | $0 |
| 2020-12-05 | $0.0005597 | $0.0006116 | $0.0005398 | $0.0005982 | $1,318.19 | $0 |
| 2020-12-06 | $0.0005982 | $0.0006603 | $0.0005552 | $0.0006599 | $1,754.76 | $0 |
| 2020-12-07 | $0.0006599 | $0.0006599 | $0.0005630 | $0.0006000 | $1,384.00 | $0 |
| 2020-12-08 | $0.0006000 | $0.0006000 | $0.0004804 | $0.0004825 | $1,133.27 | $0 |
| 2020-12-09 | $0.0004825 | $0.0005919 | $0.0004600 | $0.0005512 | $2,857.30 | $0 |
| 2020-12-10 | $0.0005512 | $0.0005588 | $0.0005287 | $0.0005450 | $308.01 | $0 |
| 2020-12-11 | $0.0005450 | $0.0005890 | $0.0004430 | $0.0004432 | $2,111.93 | $0 |
| 2020-12-12 | $0.0004432 | $0.0004432 | $0.00008022 | $0.00008266 | $0 | $0 |
| 2020-12-13 | $0.00008267 | $0.00008647 | $0.00008213 | $0.00008577 | $0 | $0 |
| 2020-12-14 | $0.00008577 | $0.00008587 | $0.00008398 | $0.00008522 | $0 | $0 |
| 2020-12-15 | $0.00008522 | $0.00008657 | $0.00008442 | $0.00008568 | $0 | $0 |
| 2020-12-16 | $0.00008569 | $0.00009245 | $0.00008467 | $0.00009245 | $0 | $0 |
| 2020-12-17 | $0.00009245 | $0.00009821 | $0.00009164 | $0.00009345 | $0 | $0 |
| 2020-12-18 | $0.00009345 | $0.00009643 | $0.00009202 | $0.00009505 | $0 | $0 |
| 2020-12-19 | $0.00009505 | $0.00009714 | $0.00009418 | $0.00009638 | $0 | $0 |
| 2020-12-20 | $0.00009638 | $0.00009638 | $0.00009152 | $0.00009283 | $0 | $0 |
| 2020-12-21 | $0.00009283 | $0.00009420 | $0.00008742 | $0.00008897 | $0 | $0 |
| 2020-12-22 | $0.00008896 | $0.00009220 | $0.00008586 | $0.00009220 | $0 | $0 |
| 2020-12-23 | $0.00009220 | $0.00009264 | $0.00008288 | $0.00008506 | $0 | $0 |
| 2020-12-24 | $0.00008506 | $0.00008932 | $0.00008272 | $0.00008910 | $0 | $0 |
| 2020-12-25 | $0.00008909 | $0.00009201 | $0.00008820 | $0.00009114 | $0 | $0 |
| 2020-12-26 | $0.00009114 | $0.00009464 | $0.00008977 | $0.00009240 | $0 | $0 |
| 2020-12-27 | $0.00009239 | $0.0001033 | $0.00009141 | $0.00009953 | $0 | $0 |
| 2020-12-28 | $0.00009953 | $0.0001084 | $0.00009937 | $0.0001063 | $0 | $0 |
| 2020-12-29 | $0.0001063 | $0.0001072 | $0.0001008 | $0.0001068 | $0 | $0 |
| 2020-12-30 | $0.0001068 | $0.0001097 | $0.0001049 | $0.0001094 | $0 | $0 |
| 2020-12-31 | $0.0001094 | $0.0001098 | $0.0001058 | $0.0001073 | $0 | $0 |