YFED.Finance YFED
Xếp hạng #?
15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi
Lịch sử giá YFED.Finance (YFED) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-09 | $5.21 | $6.35 | $3.19 | $3.50 | $0 | $0 |
| 2020-10-10 | $3.50 | $3.62 | $3.50 | $3.61 | $0 | $0 |
| 2020-10-11 | $3.61 | $3.64 | $3.60 | $3.62 | $0 | $0 |
| 2020-10-12 | $3.62 | $3.75 | $3.56 | $3.72 | $0 | $0 |
| 2020-10-13 | $3.72 | $3.73 | $3.64 | $3.69 | $0 | $0 |
| 2020-10-14 | $3.69 | $3.74 | $3.63 | $3.66 | $0 | $0 |
| 2020-10-15 | $3.66 | $3.68 | $3.60 | $3.66 | $0 | $0 |
| 2020-10-16 | $3.66 | $3.67 | $3.52 | $3.55 | $0 | $0 |
| 2020-10-17 | $3.55 | $3.57 | $3.53 | $3.56 | $0 | $0 |
| 2020-10-18 | $3.56 | $3.65 | $3.56 | $3.65 | $0 | $0 |
| 2020-10-19 | $3.65 | $3.71 | $3.61 | $3.67 | $0 | $0 |
| 2020-10-20 | $3.67 | $3.68 | $3.56 | $3.57 | $0 | $0 |
| 2020-10-21 | $3.57 | $3.86 | $3.57 | $3.80 | $0 | $0 |
| 2020-10-22 | $3.80 | $4.06 | $3.80 | $4.01 | $0 | $0 |
| 2020-10-23 | $4.01 | $4.01 | $3.98 | $4.01 | $0 | $0 |
| 2020-10-28 | $0.5124 | $0.5124 | $0.3712 | $0.3854 | $1,582.29 | $0 |
| 2020-10-29 | $0.3854 | $0.3860 | $0.3498 | $0.3568 | $258.82 | $0 |
| 2020-10-30 | $0.3568 | $0.3792 | $0.3287 | $0.3288 | $551.30 | $0 |
| 2020-10-31 | $0.3288 | $0.3365 | $0.3274 | $0.3356 | $46.39 | $0 |