Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,155,011,359,223 Khối lượng (24h): $39,059,268,189 Thị phần: BTC: 56.9%, ETH: 13.5%
YFED.Finance YFED
Xếp hạng #? 15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi
ĐỔI YFED → VND ĐỔI YFED → USD ↔ MUA YFED

Lịch sử giá YFED.Finance (YFED) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.2445$0.2481$0.2390$0.2422$0$0
2021-01-02$0.2422$0.2612$0.2388$0.2570$0$0
2021-01-03$0.2571$0.3332$0.2558$0.3247$0$0
2021-01-04$0.3247$0.3795$0.3049$0.3446$0$0
2021-01-05$0.3446$0.3720$0.3255$0.3653$0$0
2021-01-06$0.3654$0.4002$0.3388$0.3492$563.19$0
2021-01-07$0.3492$0.3695$0.3395$0.3540$0$0
2021-01-08$0.3542$0.3686$0.3163$0.3539$0$0
2021-01-09$0.3539$0.3776$0.3430$0.3736$0$0
2021-01-10$0.3737$0.3905$0.3470$0.3674$0$0
2021-01-11$0.3675$0.3681$0.2688$0.3159$0$0
2021-01-12$0.3159$0.3329$0.2951$0.3024$0$0
2021-01-13$0.3024$0.3290$0.2892$0.3274$0$0
2021-01-14$0.3274$0.3601$0.3171$0.3530$0$0
2021-01-15$0.3530$0.3633$0.3193$0.3397$0$0
2021-01-16$0.3397$0.3740$0.3360$0.3590$0$0
2021-01-17$0.3590$0.3673$0.3410$0.3579$0$0
2021-01-18$0.3579$0.3654$0.3455$0.3653$0$0
2021-01-19$0.3653$0.4160$0.3648$0.4017$0$0
2021-01-20$0.4017$0.4075$0.3619$0.4048$42.74$0
2021-01-21$0.4048$0.4049$0.3237$0.3278$0$0
2021-01-22$0.3278$0.3735$0.3086$0.3622$0$0
2021-01-23$0.3622$0.3720$0.3527$0.3602$0$0
2021-01-24$0.3602$0.4076$0.3594$0.4076$11.99$0
2021-01-25$0.4076$0.4274$0.3769$0.3810$67.13$0
2021-01-26$0.3810$0.4018$0.3602$0.3973$81.35$0
2021-01-27$0.3973$0.4137$0.3557$0.3818$576.77$0
2021-01-28$0.3818$0.4041$0.3764$0.3909$199.21$0
2021-01-29$0.3909$0.4199$0.3799$0.4059$0$0
2021-01-30$0.4059$0.4109$0.3655$0.3695$430.43$0
2021-01-31$0.3695$0.3695$0.3454$0.3523$0$0
Lịch sử giá YFED.Finance (YFED) Tháng 01/2021 - giatienao.com
4.1 trên 811 đánh giá