Lịch sử giá YFED.Finance (YFED) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.3523	$0.3668	$0.3408	$0.3668	$0	$0
2021-02-02	$0.3666	$0.4125	$0.3659	$0.4077	$2,329.14	$0
2021-02-03	$0.4064	$0.4447	$0.4055	$0.4447	$0	$0
2021-02-04	$0.4447	$0.4529	$0.4188	$0.4270	$0	$0
2021-02-05	$0.4269	$0.4694	$0.4269	$0.4595	$0	$0
2021-02-06	$0.4595	$0.4642	$0.4415	$0.4491	$0	$0
2021-02-07	$0.4491	$0.4512	$0.4032	$0.4331	$0	$0
2021-02-08	$0.4331	$0.4741	$0.4212	$0.4662	$0	$0
2021-02-09	$0.4662	$0.4831	$0.4483	$0.4611	$164.11	$0
2021-02-10	$0.4610	$0.4749	$0.4390	$0.4545	$0	$0
2021-02-11	$0.4545	$0.4705	$0.4451	$0.4642	$0	$0
2021-02-12	$0.4642	$0.4830	$0.4537	$0.4787	$0	$0
2021-02-13	$0.4787	$0.4855	$0.4607	$0.4716	$0	$0
2021-02-14	$0.4716	$0.4802	$0.4656	$0.4698	$0	$0
2021-02-15	$0.4698	$0.4763	$0.4382	$0.4623	$0	$0
2021-02-16	$0.4623	$0.4739	$0.4508	$0.4630	$4.45	$0
2021-02-17	$0.4630	$0.4831	$0.4508	$0.4807	$0	$0
2021-02-18	$0.4807	$0.5066	$0.4806	$0.5027	$0	$0
2021-02-19	$0.5028	$0.5135	$0.4938	$0.5099	$0	$0
2021-02-20	$0.5099	$0.5509	$0.5030	$0.5182	$250.50	$0
2021-02-21	$0.5182	$0.5541	$0.5125	$0.5535	$372.75	$0
2021-02-22	$0.5535	$0.5544	$0.4623	$0.4878	$249.35	$0
2021-02-23	$0.4882	$0.4895	$0.3702	$0.4290	$0	$0
2021-02-24	$0.4290	$0.4553	$0.4154	$0.4325	$168.95	$0
2021-02-25	$0.4325	$0.4437	$0.3913	$0.3942	$0	$0
2021-02-26	$0.3942	$0.4142	$0.3746	$0.3845	$0	$0
2021-02-27	$0.3845	$0.4077	$0.3829	$0.3901	$0	$0
2021-02-28	$0.3901	$0.3903	$0.3483	$0.3793	$0	$0

Lịch sử giá YFED.Finance (YFED) Tháng 02/2021 - giatienao.com

4.1 trên 807 đánh giá