Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,196,389,784,247 Khối lượng (24h): $77,274,331,664 Thị phần: BTC: 60.3%, ETH: 13.0%
YFED.Finance YFED
Xếp hạng #? 15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi

Lịch sử giá YFED.Finance (YFED) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.8903$0.9481$0.8832$0.9459$0$0
2021-05-02$0.9461$1.11$0.8553$0.9246$0$0
2021-05-03$0.9435$1.11$0.9224$1.10$0$0
2021-05-04$1.10$1.13$1.03$1.04$0$0
2021-05-05$1.04$1.13$1.04$1.13$0$0
2021-05-06$1.13$1.15$1.09$1.13$0$0
2021-05-07$1.12$1.15$1.09$1.12$0$0
2021-05-08$1.12$1.30$1.05$1.28$0$0
2021-05-09$1.28$1.39$1.19$1.24$0$0
2021-05-10$1.24$1.42$1.21$1.28$0$0
2021-05-11$1.29$1.35$1.21$1.34$0$0
2021-05-12$1.34$1.41$1.25$1.27$0$0
2021-05-13$1.25$1.31$1.15$1.19$0$0
2021-05-14$1.19$1.34$1.19$1.32$0$0
2021-05-15$1.32$1.34$1.17$1.17$0$0
2021-05-16$1.17$1.25$1.08$1.15$0$0
2021-05-17$1.15$1.15$1.01$1.05$0$0
2021-05-18$1.05$1.15$1.05$1.09$0$0
2021-05-19$1.09$1.11$0.6600$0.8010$0$0
2021-05-20$0.8002$0.9573$0.7011$0.8932$0$0
2021-05-21$0.8906$0.9389$0.6855$0.7737$0$0
2021-05-22$0.7750$0.7946$0.7008$0.7404$0$0
2021-05-23$0.7406$0.7629$0.5634$0.6783$0$0
2021-05-24$0.6784$0.8527$0.6724$0.8456$0$0
2021-05-25$0.8453$0.8790$0.7733$0.8641$0$0
2021-05-26$0.8640$0.9310$0.8540$0.9226$0$0
2021-05-27$0.9226$0.9247$0.8513$0.8795$0$0
2021-05-28$0.8813$0.8871$0.7590$0.7821$0$0
2021-05-29$0.7816$0.8240$0.6970$0.7314$0$0
2021-05-30$0.7383$0.7992$0.6979$0.7694$0$0
2021-05-31$0.7685$0.8686$0.7339$0.8681$0$0
Lịch sử giá YFED.Finance (YFED) Tháng 05/2021 - giatienao.com
4.6 trên 812 đánh giá