yffc.finance YFFC
Xếp hạng #?
13:50:08 27/01/2021
yffc.finance (YFFC)
Không theo dõi
Lịch sử giá yffc.finance (YFFC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $5.76 | $5.79 | $5.33 | $5.73 | $9,015.39 | $0 |
| 2020-11-02 | $5.73 | $5.83 | $5.49 | $5.66 | $1,797.34 | $0 |
| 2020-11-03 | $5.66 | $5.66 | $4.84 | $4.96 | $5,083.39 | $0 |
| 2020-11-04 | $4.96 | $5.89 | $4.84 | $5.64 | $11,341.12 | $0 |
| 2020-11-05 | $5.64 | $6.06 | $5.64 | $5.98 | $3,394.97 | $0 |
| 2020-11-06 | $5.98 | $6.50 | $5.98 | $6.47 | $0 | $0 |
| 2020-11-07 | $6.47 | $6.62 | $6.08 | $6.20 | $0 | $0 |
| 2020-11-08 | $6.20 | $6.50 | $6.16 | $6.46 | $0 | $0 |
| 2020-11-09 | $6.46 | $6.50 | $6.20 | $6.32 | $0 | $0 |
| 2020-11-10 | $6.32 | $6.46 | $6.27 | $6.39 | $0 | $0 |
| 2020-11-11 | $6.38 | $6.74 | $6.38 | $6.61 | $0 | $0 |
| 2020-11-12 | $6.61 | $6.62 | $6.44 | $6.56 | $0 | $0 |
| 2020-11-13 | $6.55 | $6.75 | $6.50 | $6.73 | $0 | $0 |
| 2020-11-14 | $6.73 | $6.74 | $6.47 | $6.56 | $0 | $0 |
| 2020-11-15 | $6.56 | $6.56 | $6.22 | $6.32 | $0 | $0 |
| 2020-11-16 | $6.32 | $6.58 | $6.26 | $6.53 | $0 | $0 |
| 2020-11-17 | $6.63 | $6.87 | $6.58 | $6.86 | $0 | $0 |
| 2020-11-18 | $6.86 | $7.01 | $6.62 | $6.82 | $0 | $0 |
| 2020-11-19 | $6.82 | $6.83 | $6.62 | $6.69 | $0 | $0 |
| 2020-11-20 | $6.69 | $7.29 | $6.68 | $7.24 | $0 | $0 |
| 2020-11-21 | $7.24 | $7.83 | $7.18 | $7.83 | $0 | $0 |
| 2020-11-22 | $7.83 | $8.23 | $7.35 | $7.95 | $0 | $0 |
| 2020-11-23 | $7.95 | $8.66 | $7.86 | $8.65 | $0 | $0 |
| 2020-11-24 | $8.65 | $8.81 | $8.45 | $8.58 | $0 | $0 |
| 2020-11-25 | $8.58 | $8.60 | $7.93 | $8.12 | $0 | $0 |
| 2020-11-26 | $8.12 | $8.20 | $6.84 | $7.38 | $0 | $0 |
| 2020-11-27 | $7.38 | $7.54 | $7.07 | $7.37 | $0 | $0 |
| 2020-11-28 | $7.37 | $7.78 | $7.24 | $7.65 | $0 | $0 |
| 2020-11-29 | $7.65 | $8.17 | $7.57 | $8.16 | $0 | $0 |
| 2020-11-30 | $8.16 | $8.74 | $8.14 | $8.74 | $0 | $0 |