YFLink Synthetic sYFL
Xếp hạng #?
16:47:10 14/06/2021
YFLink Synthetic (sYFL)
Không theo dõi
Lịch sử giá YFLink Synthetic (sYFL) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-05 | $1.79 | $5.89 | $1.79 | $5.32 | $159,216 | $0 |
| 2021-02-06 | $5.31 | $5.32 | $1.59 | $1.91 | $106,298 | $0 |
| 2021-02-07 | $1.91 | $2.86 | $1.81 | $2.81 | $33,393.57 | $0 |
| 2021-02-08 | $2.81 | $2.82 | $2.19 | $2.31 | $21,968.45 | $0 |
| 2021-02-09 | $2.31 | $2.37 | $1.90 | $2.02 | $38,185.37 | $0 |
| 2021-02-10 | $2.02 | $2.06 | $1.73 | $1.81 | $7,087.52 | $0 |
| 2021-02-11 | $1.81 | $1.88 | $1.66 | $1.81 | $17,735.18 | $0 |
| 2021-02-12 | $1.81 | $1.82 | $1.34 | $1.39 | $36,444.44 | $0 |
| 2021-02-13 | $1.39 | $1.49 | $1.33 | $1.44 | $4,561.10 | $0 |
| 2021-02-14 | $1.44 | $1.48 | $1.11 | $1.17 | $31,505.11 | $0 |
| 2021-02-15 | $1.17 | $1.19 | $1.05 | $1.13 | $3,839.19 | $0 |
| 2021-02-16 | $1.13 | $1.13 | $0.9906 | $1.01 | $4,004.97 | $0 |
| 2021-02-17 | $1.01 | $1.02 | $0.9328 | $0.9505 | $2,857.27 | $0 |
| 2021-02-18 | $0.9502 | $0.9551 | $0.8275 | $0.8292 | $7,552.82 | $0 |
| 2021-02-19 | $0.8314 | $0.8316 | $0.5554 | $0.5678 | $23,139.74 | $0 |
| 2021-02-20 | $0.5677 | $0.6592 | $0.5594 | $0.5990 | $5,542.44 | $0 |
| 2021-02-21 | $0.5988 | $0.5996 | $0.5438 | $0.5606 | $4,970.88 | $0 |
| 2021-02-22 | $0.5606 | $0.5606 | $0.4509 | $0.5203 | $0 | $0 |
| 2021-02-23 | $0.5203 | $0.5213 | $0.3385 | $0.3675 | $3,618.36 | $0 |
| 2021-02-24 | $0.3677 | $0.4067 | $0.3537 | $0.3917 | $0 | $0 |
| 2021-02-25 | $0.3919 | $0.3988 | $0.3490 | $0.3509 | $0 | $0 |
| 2021-02-26 | $0.3506 | $0.4186 | $0.3335 | $0.3389 | $4,064.57 | $0 |
| 2021-02-27 | $0.3389 | $0.3512 | $0.3270 | $0.3342 | $1,887.64 | $0 |
| 2021-02-28 | $0.3341 | $0.3360 | $0.3035 | $0.3248 | $1,703.48 | $0 |