YFLink Synthetic sYFL
Xếp hạng #?
16:47:10 14/06/2021
YFLink Synthetic (sYFL)
Không theo dõi
Lịch sử giá YFLink Synthetic (sYFL) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.3248 | $0.3855 | $0.3248 | $0.3470 | $3,860.87 | $0 |
| 2021-03-02 | $0.3472 | $0.3752 | $0.3381 | $0.3549 | $88.42 | $0 |
| 2021-03-03 | $0.3550 | $0.3772 | $0.3518 | $0.3628 | $79.28 | $0 |
| 2021-03-04 | $0.3628 | $0.3705 | $0.3360 | $0.3408 | $1,557.03 | $0 |
| 2021-03-05 | $0.3409 | $0.3409 | $0.3106 | $0.3157 | $2,794.43 | $0 |
| 2021-03-06 | $0.3157 | $0.3511 | $0.2630 | $0.2769 | $20,815.82 | $0 |
| 2021-03-07 | $0.2768 | $0.2847 | $0.2641 | $0.2778 | $2,640.88 | $0 |
| 2021-03-08 | $0.2778 | $0.2990 | $0.2719 | $0.2990 | $161.05 | $0 |
| 2021-03-09 | $0.2993 | $0.3015 | $0.2574 | $0.2722 | $3,563.51 | $0 |
| 2021-03-10 | $0.2722 | $0.2826 | $0.2575 | $0.2677 | $1,741.97 | $0 |
| 2021-03-11 | $0.2678 | $0.2688 | $0.2437 | $0.2480 | $949.79 | $0 |
| 2021-03-12 | $0.2480 | $0.2497 | $0.2040 | $0.2157 | $7,918.12 | $0 |
| 2021-03-13 | $0.2155 | $0.2288 | $0.2062 | $0.2265 | $0 | $0 |
| 2021-03-14 | $0.2265 | $0.2276 | $0.1973 | $0.1992 | $1,960.65 | $0 |
| 2021-03-15 | $0.1991 | $0.2018 | $0.1867 | $0.1903 | $0 | $0 |
| 2021-03-16 | $0.1903 | $0.1936 | $0.1831 | $0.1922 | $0 | $0 |
| 2021-03-17 | $0.1922 | $0.2148 | $0.1893 | $0.2148 | $32.19 | $0 |
| 2021-03-18 | $0.2149 | $0.2169 | $0.1558 | $0.1559 | $3,396.26 | $0 |
| 2021-03-19 | $0.1559 | $0.1645 | $0.1526 | $0.1619 | $0 | $0 |
| 2021-03-20 | $0.1619 | $0.1678 | $0.1407 | $0.1407 | $1,405.31 | $0 |
| 2021-03-21 | $0.1405 | $0.1418 | $0.1355 | $0.1389 | $420.16 | $0 |
| 2021-03-22 | $0.1388 | $0.1389 | $0.1296 | $0.1296 | $0 | $0 |
| 2021-03-23 | $0.1296 | $0.1319 | $0.1270 | $0.1280 | $0 | $0 |
| 2021-03-24 | $0.1279 | $0.1312 | $0.1085 | $0.1108 | $2,119.98 | $0 |
| 2021-03-25 | $0.1107 | $0.1144 | $0.1081 | $0.1117 | $0 | $0 |
| 2021-03-26 | $0.1117 | $0.1246 | $0.1115 | $0.1138 | $1,223.45 | $0 |
| 2021-03-27 | $0.1137 | $0.1174 | $0.1080 | $0.1169 | $0 | $0 |
| 2021-03-28 | $0.1169 | $0.1190 | $0.1148 | $0.1163 | $653.18 | $0 |
| 2021-03-29 | $0.1163 | $0.1244 | $0.1077 | $0.1117 | $600.24 | $0 |
| 2021-03-30 | $0.1117 | $0.1194 | $0.1109 | $0.1180 | $0 | $0 |
| 2021-03-31 | $0.1180 | $0.1189 | $0.07991 | $0.08871 | $5,559.06 | $0 |