YFLink Synthetic sYFL
Xếp hạng #?
16:47:10 14/06/2021
YFLink Synthetic (sYFL)
Không theo dõi
Lịch sử giá YFLink Synthetic (sYFL) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1273 | $0.1362 | $0.1263 | $0.1360 | $0 | $0 |
| 2021-05-02 | $0.1361 | $0.1485 | $0.1261 | $0.1321 | $0 | $0 |
| 2021-05-03 | $0.1337 | $0.1509 | $0.1319 | $0.1504 | $0 | $0 |
| 2021-05-04 | $0.1505 | $0.1580 | $0.1407 | $0.1500 | $0 | $0 |
| 2021-05-05 | $0.1502 | $0.1636 | $0.1491 | $0.1629 | $0 | $0 |
| 2021-05-06 | $0.1629 | $0.1649 | $0.1548 | $0.1595 | $0 | $0 |
| 2021-05-07 | $0.1594 | $0.1681 | $0.1545 | $0.1619 | $0 | $0 |
| 2021-05-08 | $0.1619 | $0.1756 | $0.1555 | $0.1742 | $0 | $0 |
| 2021-05-09 | $0.1744 | $0.1816 | $0.1657 | $0.1761 | $0 | $0 |
| 2021-05-10 | $0.1764 | $0.1898 | $0.1596 | $0.1721 | $0 | $0 |
| 2021-05-11 | $0.1724 | $0.1810 | $0.1634 | $0.1797 | $0 | $0 |
| 2021-05-12 | $0.1796 | $0.1868 | $0.1636 | $0.1636 | $0 | $0 |
| 2021-05-13 | $0.1621 | $0.1708 | $0.1518 | $0.1596 | $0 | $0 |
| 2021-05-14 | $0.1598 | $0.1778 | $0.1595 | $0.1751 | $0 | $0 |
| 2021-05-15 | $0.1749 | $0.1770 | $0.1554 | $0.1554 | $0 | $0 |
| 2021-05-16 | $0.1554 | $0.1657 | $0.1436 | $0.1525 | $0 | $0 |
| 2021-05-17 | $0.1527 | $0.1527 | $0.1341 | $0.1395 | $0 | $0 |
| 2021-05-18 | $0.1398 | $0.1541 | $0.1392 | $0.1501 | $0 | $0 |
| 2021-05-19 | $0.1500 | $0.1530 | $0.08799 | $0.1045 | $0 | $0 |
| 2021-05-20 | $0.1042 | $0.1257 | $0.09110 | $0.1174 | $0 | $0 |
| 2021-05-21 | $0.1174 | $0.1229 | $0.08908 | $0.1004 | $0 | $0 |
| 2021-05-22 | $0.1005 | $0.1028 | $0.09006 | $0.09444 | $0 | $0 |
| 2021-05-23 | $0.09447 | $0.09777 | $0.06839 | $0.08480 | $0 | $0 |
| 2021-05-24 | $0.08473 | $0.1078 | $0.08417 | $0.1073 | $0 | $0 |
| 2021-05-25 | $0.1075 | $0.1117 | $0.09814 | $0.1107 | $0 | $0 |
| 2021-05-26 | $0.1108 | $0.1247 | $0.1092 | $0.1244 | $0 | $0 |
| 2021-05-27 | $0.1244 | $0.1255 | $0.1132 | $0.1174 | $0 | $0 |
| 2021-05-28 | $0.1176 | $0.1188 | $0.1012 | $0.1043 | $0 | $0 |
| 2021-05-29 | $0.1042 | $0.1092 | $0.09273 | $0.09634 | $0 | $0 |
| 2021-05-30 | $0.09704 | $0.1061 | $0.09186 | $0.1018 | $0 | $0 |
| 2021-05-31 | $0.1017 | $0.1171 | $0.09724 | $0.1171 | $0 | $0 |