YFMoonBeam YFMB
Xếp hạng #?
15:50:15 14/06/2021
YFMoonBeam (YFMB)
Không theo dõi
Lịch sử giá YFMoonBeam (YFMB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-05 | $4.16 | $4.41 | $2.48 | $3.54 | $0 | $0 |
| 2020-10-06 | $3.49 | $6.08 | $3.04 | $6.08 | $382,475 | $0 |
| 2020-10-07 | $6.55 | $8.57 | $3.34 | $4.29 | $908,525 | $0 |
| 2020-10-08 | $4.29 | $4.31 | $3.09 | $3.15 | $59,187.35 | $0 |
| 2020-10-09 | $3.15 | $4.05 | $2.61 | $3.07 | $181,371 | $0 |
| 2020-10-10 | $3.06 | $3.49 | $2.85 | $2.98 | $50,285.45 | $0 |
| 2020-10-11 | $2.98 | $3.55 | $2.83 | $3.23 | $41,263.96 | $0 |
| 2020-10-12 | $3.12 | $3.38 | $2.78 | $3.37 | $44,081.23 | $0 |
| 2020-10-13 | $3.37 | $4.46 | $3.37 | $3.80 | $73,152.39 | $0 |
| 2020-10-14 | $3.80 | $4.07 | $2.27 | $2.36 | $110,356 | $0 |
| 2020-10-15 | $2.36 | $2.41 | $2.09 | $2.09 | $24,290.58 | $0 |
| 2020-10-16 | $2.09 | $2.21 | $2.05 | $2.05 | $5,891.84 | $0 |
| 2020-10-17 | $2.05 | $2.05 | $1.90 | $1.90 | $4,530.69 | $0 |
| 2020-10-18 | $1.90 | $1.91 | $1.47 | $1.47 | $13,441.78 | $0 |
| 2020-10-19 | $1.47 | $1.47 | $0.8061 | $0.8079 | $24,989.48 | $0 |
| 2020-10-20 | $0.8079 | $0.8294 | $0.7603 | $0.8251 | $9,017.58 | $0 |
| 2020-10-21 | $0.8250 | $1.42 | $0.8139 | $1.42 | $40,712.90 | $0 |
| 2020-10-22 | $1.42 | $1.43 | $1.31 | $1.41 | $5,492.15 | $0 |
| 2020-10-23 | $1.41 | $1.41 | $1.16 | $1.17 | $0 | $0 |
| 2020-10-24 | $1.16 | $1.37 | $1.16 | $1.36 | $7,077.09 | $0 |
| 2020-10-25 | $1.36 | $1.38 | $1.31 | $1.31 | $1,009.30 | $0 |
| 2020-10-26 | $1.31 | $1.38 | $1.23 | $1.26 | $3,950.73 | $0 |
| 2020-10-27 | $1.26 | $1.27 | $1.11 | $1.11 | $5,149.89 | $0 |
| 2020-10-28 | $1.11 | $1.12 | $0.9909 | $1.04 | $11,203.69 | $0 |
| 2020-10-29 | $1.04 | $1.05 | $1.02 | $1.04 | $440.69 | $0 |
| 2020-10-30 | $1.04 | $1.05 | $1.01 | $1.02 | $560.55 | $0 |
| 2020-10-31 | $1.02 | $1.04 | $1.01 | $1.03 | $26.36 | $0 |