Lịch sử giá YFMoonBeam (YFMB) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.03	$1.05	$1.03	$1.04	$291.36	$0
2020-11-02	$1.04	$1.10	$1.01	$1.02	$1,842.09	$0
2020-11-03	$1.02	$1.03	$0.9856	$1.03	$148.32	$0
2020-11-04	$1.03	$1.07	$1.00	$1.06	$153.84	$0
2020-11-05	$1.06	$1.10	$1.05	$1.10	$545.48	$0
2020-11-06	$1.10	$1.44	$1.10	$1.44	$8,594.92	$0
2020-11-07	$1.44	$1.68	$1.36	$1.65	$27,023.33	$0
2020-11-08	$1.65	$1.65	$1.46	$1.57	$7,264.35	$0
2020-11-09	$1.57	$1.57	$1.47	$1.49	$992.97	$0
2020-11-10	$1.49	$1.53	$1.48	$1.51	$24.55	$0
2020-11-11	$1.51	$1.59	$1.51	$1.54	$1,183.51	$0
2020-11-12	$1.54	$1.54	$1.33	$1.33	$9,397.87	$0
2020-11-13	$1.33	$1.35	$1.30	$1.33	$1,777.53	$0
2020-11-14	$1.33	$1.33	$1.28	$1.30	$509.49	$0
2020-11-15	$1.30	$1.30	$1.10	$1.12	$4,434.62	$0
2020-11-16	$1.12	$1.27	$1.11	$1.26	$5,531.32	$0
2020-11-17	$1.30	$1.35	$1.29	$1.34	$399.26	$0
2020-11-18	$1.34	$1.36	$1.21	$1.25	$1,315.94	$0
2020-11-19	$1.25	$1.25	$1.21	$1.22	$46.88	$0
2020-11-20	$1.22	$1.34	$1.22	$1.32	$0	$0
2020-11-21	$1.32	$1.34	$1.21	$1.27	$2,662.65	$0
2020-11-22	$1.27	$1.34	$1.19	$1.29	$15.60	$0
2020-11-23	$1.29	$1.41	$1.28	$1.40	$37.78	$0
2020-11-24	$1.40	$1.43	$1.36	$1.38	$310.81	$0
2020-11-25	$1.38	$1.38	$1.27	$1.30	$32.94	$0
2020-11-26	$1.30	$1.31	$1.10	$1.18	$96.38	$0
2020-11-27	$1.18	$1.20	$1.13	$1.17	$92.21	$0
2020-11-28	$1.17	$1.23	$1.15	$1.21	$50.35	$0
2020-11-29	$1.21	$1.29	$1.20	$1.29	$5.15	$0
2020-11-30	$1.29	$1.38	$1.29	$1.38	$0	$0

Lịch sử giá YFMoonBeam (YFMB) Tháng 11/2020 - giatienao.com

4.2 trên 808 đánh giá