Lịch sử giá YFMoonBeam (YFMB) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.38	$1.43	$1.29	$1.33	$19.81	$0
2020-12-02	$1.33	$1.47	$1.30	$1.42	$5,234.27	$0
2020-12-03	$1.42	$1.51	$1.35	$1.42	$3,702.49	$0
2020-12-04	$1.42	$1.42	$1.30	$1.31	$51.53	$0
2020-12-05	$1.31	$1.36	$1.29	$1.36	$6.83	$0
2020-12-06	$1.36	$1.39	$1.34	$1.38	$28.15	$0
2020-12-07	$1.38	$1.38	$1.34	$1.35	$13.44	$0
2020-12-08	$1.35	$1.36	$1.26	$1.27	$0	$0
2020-12-09	$1.27	$1.32	$1.22	$1.31	$0	$0
2020-12-10	$1.31	$1.31	$1.25	$1.28	$0	$0
2020-12-11	$1.28	$1.28	$1.22	$1.23	$362.59	$0
2020-12-12	$1.23	$1.29	$1.22	$1.28	$0	$0
2020-12-13	$1.28	$1.33	$1.27	$1.32	$52.23	$0
2020-12-14	$1.32	$1.32	$1.29	$1.31	$0	$0
2020-12-15	$1.31	$1.33	$1.30	$1.32	$0	$0
2020-12-16	$1.32	$1.42	$1.30	$1.42	$14.16	$0
2020-12-17	$1.42	$1.51	$1.41	$1.44	$0	$0
2020-12-18	$1.44	$1.48	$1.42	$1.46	$94.60	$0
2020-12-19	$1.46	$1.49	$1.44	$1.48	$0	$0
2020-12-20	$1.48	$1.48	$1.39	$1.41	$317.50	$0
2020-12-21	$1.41	$1.43	$1.32	$1.35	$0	$0
2020-12-22	$1.35	$1.39	$1.30	$1.39	$19.46	$0
2020-12-23	$1.39	$1.40	$1.25	$1.29	$0	$0
2020-12-24	$1.29	$1.35	$1.25	$1.35	$0	$0
2020-12-25	$1.35	$1.39	$1.33	$1.38	$0	$0
2020-12-26	$1.38	$1.43	$1.36	$1.39	$55.64	$0
2020-12-27	$1.39	$1.56	$1.38	$1.50	$0	$0
2020-12-28	$1.50	$1.64	$1.50	$1.60	$16.80	$0
2020-12-29	$1.60	$1.62	$1.51	$1.57	$717.18	$0
2020-12-30	$1.57	$1.70	$1.55	$1.70	$3,229.83	$0
2020-12-31	$1.70	$1.70	$1.63	$1.66	$165.58	$0

Lịch sử giá YFMoonBeam (YFMB) Tháng 12/2020 - giatienao.com

4.2 trên 808 đánh giá