Lịch sử giá YFMoonBeam (YFMB) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.66	$1.71	$1.64	$1.68	$730.93	$0
2021-01-02	$1.68	$1.82	$1.66	$1.79	$83.64	$0
2021-01-03	$1.79	$2.33	$1.78	$2.27	$178.30	$0
2021-01-04	$2.27	$2.62	$2.11	$2.38	$547.53	$0
2021-01-05	$2.38	$2.57	$2.25	$2.52	$102.10	$0
2021-01-06	$2.52	$2.76	$2.43	$2.75	$0	$0
2021-01-07	$2.75	$2.90	$2.67	$2.78	$124.57	$0
2021-01-08	$2.78	$2.89	$2.48	$2.78	$0	$0
2021-01-09	$2.78	$3.13	$2.69	$3.10	$2,837.09	$0
2021-01-10	$3.10	$3.26	$2.87	$3.04	$819.23	$0
2021-01-11	$3.04	$3.05	$2.22	$2.61	$4.23	$0
2021-01-12	$2.61	$2.75	$2.44	$2.50	$0	$0
2021-01-13	$2.50	$2.72	$2.39	$2.71	$0	$0
2021-01-14	$2.71	$2.98	$2.62	$2.90	$357.05	$0
2021-01-15	$2.90	$2.99	$2.63	$2.80	$48.21	$0
2021-01-16	$2.80	$2.93	$2.73	$2.83	$3,552.04	$0
2021-01-17	$2.83	$2.92	$2.68	$2.77	$3,658.01	$0
2021-01-18	$2.77	$2.82	$2.67	$2.77	$1,441.78	$0
2021-01-19	$2.77	$3.15	$2.77	$3.04	$205.26	$0
2021-01-20	$3.04	$3.09	$2.74	$3.04	$0	$0
2021-01-21	$3.04	$3.04	$2.58	$2.61	$2,614.24	$0
2021-01-22	$2.61	$2.97	$2.46	$2.88	$0	$0
2021-01-23	$2.88	$2.94	$2.77	$2.83	$1,254.37	$0
2021-01-24	$2.83	$3.21	$2.82	$3.21	$132.38	$0
2021-01-25	$3.21	$3.37	$2.98	$3.01	$3,320.08	$0
2021-01-26	$3.01	$3.31	$2.84	$3.26	$8,039.47	$0
2021-01-27	$3.26	$3.28	$2.81	$2.89	$1,903.48	$0
2021-01-28	$2.89	$3.15	$2.86	$3.09	$1,819.94	$0
2021-01-29	$3.09	$3.32	$3.01	$3.21	$0	$0
2021-01-30	$3.21	$3.25	$3.07	$3.15	$965.06	$0
2021-01-31	$3.15	$3.15	$2.93	$2.93	$1,297.65	$0

Lịch sử giá YFMoonBeam (YFMB) Tháng 01/2021 - giatienao.com

4.2 trên 808 đánh giá