YFMoonBeam YFMB
Xếp hạng #?
15:50:15 14/06/2021
YFMoonBeam (YFMB)
Không theo dõi
Lịch sử giá YFMoonBeam (YFMB) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $2.93 | $2.99 | $2.75 | $2.88 | $2,994.41 | $0 |
| 2021-02-02 | $2.88 | $3.24 | $2.87 | $3.19 | $0 | $0 |
| 2021-02-03 | $3.19 | $3.51 | $3.19 | $3.51 | $348.93 | $0 |
| 2021-02-04 | $3.51 | $3.58 | $3.29 | $3.33 | $749.26 | $0 |
| 2021-02-05 | $3.33 | $3.69 | $3.33 | $3.61 | $395.12 | $0 |
| 2021-02-06 | $3.61 | $3.70 | $3.47 | $3.62 | $1,679.21 | $0 |
| 2021-02-07 | $3.62 | $3.66 | $3.33 | $3.58 | $1,619.12 | $0 |
| 2021-02-08 | $3.58 | $3.91 | $3.48 | $3.85 | $157.93 | $0 |
| 2021-02-09 | $3.85 | $3.99 | $3.78 | $3.89 | $388.16 | $0 |
| 2021-02-10 | $3.89 | $4.01 | $3.71 | $3.82 | $5,890.83 | $0 |
| 2021-02-11 | $3.82 | $4.55 | $3.74 | $4.32 | $15,163.35 | $0 |
| 2021-02-12 | $4.32 | $4.54 | $4.27 | $4.49 | $7,248.00 | $0 |
| 2021-02-13 | $4.49 | $4.61 | $4.43 | $4.56 | $2,238.67 | $0 |
| 2021-02-14 | $4.56 | $4.81 | $4.50 | $4.76 | $3,452.04 | $0 |
| 2021-02-15 | $4.76 | $4.83 | $4.44 | $4.46 | $7,088.28 | $0 |
| 2021-02-16 | $4.46 | $5.22 | $4.34 | $5.22 | $21,327.85 | $0 |
| 2021-02-17 | $5.22 | $6.56 | $5.06 | $5.91 | $49,942.65 | $0 |
| 2021-02-18 | $5.91 | $7.33 | $5.91 | $7.30 | $19,749.64 | $0 |
| 2021-02-19 | $7.30 | $7.67 | $7.17 | $7.61 | $11,355.02 | $0 |
| 2021-02-20 | $7.61 | $8.74 | $7.51 | $7.99 | $25,324.96 | $0 |
| 2021-02-21 | $7.98 | $8.07 | $7.61 | $7.66 | $5,122.11 | $0 |
| 2021-02-22 | $7.66 | $8.20 | $6.70 | $8.18 | $14,882.47 | $0 |
| 2021-02-23 | $8.18 | $9.00 | $6.54 | $7.43 | $17,826.68 | $0 |
| 2021-02-24 | $7.43 | $8.38 | $7.19 | $8.38 | $8,781.56 | $0 |
| 2021-02-25 | $8.38 | $8.72 | $7.66 | $7.72 | $1,673.53 | $0 |
| 2021-02-26 | $7.72 | $8.39 | $7.33 | $7.85 | $7,460.22 | $0 |
| 2021-02-27 | $7.85 | $8.60 | $7.85 | $8.31 | $4,908.66 | $0 |
| 2021-02-28 | $8.31 | $8.50 | $7.71 | $8.40 | $5,248.63 | $0 |