YFMoonBeam YFMB
Xếp hạng #?
15:50:15 14/06/2021
YFMoonBeam (YFMB)
Không theo dõi
Lịch sử giá YFMoonBeam (YFMB) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $8.40 | $9.44 | $8.12 | $9.44 | $43,494.94 | $0 |
| 2021-03-02 | $9.45 | $10.07 | $9.28 | $9.66 | $11,617.27 | $0 |
| 2021-03-03 | $9.66 | $10.72 | $9.63 | $10.29 | $1,873.36 | $0 |
| 2021-03-04 | $10.29 | $13.16 | $9.97 | $12.12 | $69,999.79 | $0 |
| 2021-03-05 | $12.12 | $12.12 | $11.35 | $11.81 | $5,488.51 | $0 |
| 2021-03-06 | $11.81 | $12.23 | $10.45 | $11.02 | $21,861.08 | $0 |
| 2021-03-07 | $11.02 | $11.19 | $10.57 | $11.14 | $3,490.65 | $0 |
| 2021-03-08 | $11.14 | $11.50 | $10.50 | $11.50 | $3,391.57 | $0 |
| 2021-03-09 | $11.50 | $11.77 | $11.27 | $11.77 | $1,460.02 | $0 |
| 2021-03-10 | $11.77 | $12.05 | $11.16 | $11.63 | $3,317.87 | $0 |
| 2021-03-11 | $11.63 | $11.71 | $11.17 | $11.61 | $1,790.32 | $0 |
| 2021-03-12 | $11.61 | $11.65 | $10.92 | $11.35 | $4,425.24 | $0 |
| 2021-03-13 | $11.35 | $12.37 | $11.11 | $12.30 | $713.63 | $0 |
| 2021-03-14 | $12.30 | $12.30 | $11.51 | $11.51 | $4,502.42 | $0 |
| 2021-03-15 | $11.51 | $11.60 | $10.70 | $10.96 | $939.12 | $0 |
| 2021-03-16 | $10.96 | $11.18 | $10.37 | $10.50 | $9,052.54 | $0 |
| 2021-03-17 | $10.50 | $10.85 | $10.29 | $10.68 | $213.25 | $0 |
| 2021-03-18 | $10.69 | $10.86 | $10.39 | $10.46 | $339.63 | $0 |
| 2021-03-19 | $10.46 | $11.10 | $10.22 | $10.94 | $3,596.80 | $0 |
| 2021-03-20 | $10.95 | $11.27 | $10.93 | $10.95 | $140.24 | $0 |
| 2021-03-21 | $10.93 | $11.00 | $10.25 | $10.27 | $5,240.24 | $0 |
| 2021-03-22 | $10.30 | $10.41 | $9.77 | $9.85 | $2,924.74 | $0 |
| 2021-03-23 | $9.85 | $10.12 | $9.67 | $9.85 | $840.18 | $0 |
| 2021-03-24 | $9.85 | $9.96 | $8.85 | $9.01 | $3,864.24 | $0 |
| 2021-03-25 | $8.99 | $9.09 | $8.50 | $8.69 | $3,624.26 | $0 |
| 2021-03-26 | $8.68 | $9.27 | $8.68 | $9.27 | $306.09 | $0 |
| 2021-03-27 | $9.27 | $9.37 | $8.68 | $8.87 | $5,855.77 | $0 |
| 2021-03-28 | $8.87 | $8.94 | $7.70 | $7.95 | $23,604.12 | $0 |
| 2021-03-29 | $7.95 | $9.32 | $7.92 | $8.37 | $1,892.14 | $0 |
| 2021-03-30 | $8.37 | $8.64 | $8.31 | $8.59 | $775.46 | $0 |
| 2021-03-31 | $8.59 | $8.83 | $8.18 | $8.52 | $5,542.35 | $0 |