YFST.Protocol YFST
Xếp hạng #?
02:44:03 16/04/2021
YFST.Protocol (YFST)
Không theo dõi
Lịch sử giá YFST.Protocol (YFST) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-09 | $667.61 | $681.69 | $661.34 | $677.35 | $28,602.47 | $0 |
| 2021-01-10 | $677.39 | $683.53 | $355.78 | $676.81 | $113,393 | $0 |
| 2021-01-11 | $676.80 | $809.75 | $499.80 | $657.37 | $20,809.49 | $0 |
| 2021-01-12 | $657.39 | $673.65 | $649.75 | $673.10 | $178,809 | $0 |
| 2021-01-13 | $673.06 | $772.82 | $672.30 | $690.03 | $8,235.99 | $0 |
| 2021-01-14 | $690.01 | $772.12 | $540.13 | $688.47 | $5,225.51 | $0 |
| 2021-01-15 | $688.46 | $798.30 | $570.60 | $637.92 | $18,841.80 | $0 |
| 2021-01-16 | $637.90 | $640.67 | $180.23 | $300.05 | $17,570.68 | $0 |
| 2021-01-17 | $300.06 | $490.16 | $300.05 | $447.21 | $4,304.36 | $0 |
| 2021-01-18 | $447.19 | $447.27 | $397.28 | $397.32 | $6,245.35 | $0 |
| 2021-01-19 | $397.32 | $397.78 | $72.02 | $100.11 | $8,656.06 | $0 |
| 2021-01-20 | $100.10 | $116.07 | $26.81 | $38.53 | $10,812.11 | $0 |
| 2021-01-21 | $38.53 | $60.04 | $6.99 | $11.98 | $10,074.10 | $0 |
| 2021-01-22 | $11.98 | $12.50 | $6.81 | $8.41 | $5,625.71 | $0 |
| 2021-01-23 | $8.41 | $8.41 | $3.16 | $5.42 | $4,159.98 | $0 |
| 2021-01-24 | $5.42 | $8.22 | $3.82 | $5.11 | $8,261.14 | $0 |
| 2021-01-25 | $5.11 | $6.01 | $3.30 | $3.83 | $3,013.23 | $0 |
| 2021-01-26 | $3.83 | $4.00 | $2.60 | $3.07 | $3,339.23 | $0 |
| 2021-01-27 | $3.07 | $3.16 | $1.34 | $2.38 | $2,693.61 | $0 |
| 2021-01-28 | $2.38 | $2.79 | $1.82 | $2.00 | $3,210.03 | $0 |
| 2021-01-29 | $2.00 | $2.30 | $1.50 | $1.80 | $2,891.47 | $0 |
| 2021-01-30 | $1.80 | $2.00 | $1.37 | $1.86 | $3,070.87 | $0 |
| 2021-01-31 | $1.86 | $1.92 | $1.49 | $1.76 | $1,487.69 | $0 |