YFST.Protocol YFST
Xếp hạng #?
02:44:03 16/04/2021
YFST.Protocol (YFST)
Không theo dõi
Lịch sử giá YFST.Protocol (YFST) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1.76 | $6.25 | $1.54 | $5.60 | $64,770.04 | $0 |
| 2021-02-02 | $5.60 | $21.04 | $5.17 | $8.61 | $50,221.43 | $0 |
| 2021-02-03 | $8.61 | $9.19 | $6.52 | $7.40 | $81,029.80 | $0 |
| 2021-02-04 | $7.40 | $7.91 | $4.17 | $5.75 | $37,527.06 | $0 |
| 2021-02-05 | $5.75 | $7.11 | $5.00 | $6.09 | $10,781.57 | $0 |
| 2021-02-06 | $6.09 | $6.49 | $5.52 | $5.54 | $3,903.87 | $0 |
| 2021-02-07 | $5.54 | $15.60 | $5.02 | $13.02 | $33,256.36 | $0 |
| 2021-02-08 | $13.02 | $15.80 | $9.52 | $12.01 | $19,148.32 | $0 |
| 2021-02-09 | $12.01 | $12.53 | $8.11 | $8.71 | $14,626.09 | $0 |
| 2021-02-10 | $8.71 | $10.01 | $6.49 | $7.33 | $9,142.38 | $0 |
| 2021-02-11 | $7.33 | $9.00 | $6.57 | $6.70 | $8,391.86 | $0 |
| 2021-02-12 | $6.70 | $8.50 | $6.56 | $7.03 | $7,114.69 | $0 |
| 2021-02-13 | $7.03 | $7.84 | $6.61 | $7.40 | $6,431.64 | $0 |
| 2021-02-14 | $7.40 | $7.44 | $3.00 | $4.68 | $16,216.93 | $0 |
| 2021-02-15 | $4.68 | $5.96 | $3.98 | $5.96 | $9,717.47 | $0 |
| 2021-02-16 | $5.96 | $5.96 | $4.20 | $4.91 | $4,275.56 | $0 |
| 2021-02-17 | $4.91 | $5.20 | $4.45 | $4.97 | $2,871.68 | $0 |
| 2021-02-18 | $4.97 | $8.06 | $4.50 | $6.76 | $9,157.07 | $0 |
| 2021-02-19 | $6.76 | $6.76 | $5.10 | $5.70 | $1,740.14 | $0 |
| 2021-02-20 | $5.70 | $5.70 | $0 | $0 | $0 | $0 |
| 2021-02-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-28 | $0 | $0 | $0 | $0 | $0 | $0 |