YFValue YFV
Xếp hạng #?
09:58:36 03/02/2021
YFValue (YFV)
Không hoạt động
Lịch sử giá YFValue (YFV) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $6.87 | $7.53 | $6.71 | $6.94 | $20,152,511 | $22,733,842 |
| 2020-10-02 | $6.95 | $7.41 | $6.29 | $6.98 | $22,836,888 | $22,860,608 |
| 2020-10-03 | $6.98 | $7.05 | $6.57 | $6.59 | $13,667,577 | $21,597,542 |
| 2020-10-04 | $6.62 | $6.66 | $5.73 | $6.06 | $16,359,210 | $19,855,423 |
| 2020-10-05 | $6.06 | $6.14 | $5.55 | $5.61 | $16,372,144 | $18,391,459 |
| 2020-10-06 | $5.63 | $5.69 | $4.43 | $4.56 | $24,971,631 | $14,949,095 |
| 2020-10-07 | $4.56 | $4.59 | $3.95 | $4.51 | $16,864,357 | $14,772,991 |
| 2020-10-08 | $4.53 | $4.68 | $4.01 | $4.57 | $18,542,594 | $14,971,206 |
| 2020-10-09 | $4.54 | $5.41 | $4.37 | $5.29 | $20,909,911 | $17,335,164 |
| 2020-10-10 | $5.28 | $5.64 | $5.13 | $5.24 | $20,477,373 | $17,178,084 |
| 2020-10-11 | $5.30 | $5.46 | $5.07 | $5.28 | $17,975,270 | $17,312,121 |
| 2020-10-12 | $5.29 | $5.50 | $4.88 | $4.94 | $22,134,909 | $16,176,291 |
| 2020-10-13 | $4.94 | $4.94 | $4.32 | $4.41 | $15,155,676 | $14,439,648 |
| 2020-10-14 | $4.39 | $4.43 | $4.13 | $4.34 | $11,276,499 | $14,233,399 |
| 2020-10-15 | $4.33 | $4.48 | $4.22 | $4.28 | $12,479,638 | $14,029,435 |
| 2020-10-16 | $4.28 | $4.28 | $4.02 | $4.07 | $11,152,910 | $13,342,394 |
| 2020-10-17 | $4.06 | $4.73 | $4.02 | $4.56 | $9,984,807 | $14,938,602 |
| 2020-10-18 | $4.55 | $4.74 | $4.29 | $4.38 | $12,434,506 | $14,346,718 |
| 2020-10-19 | $4.38 | $4.41 | $4.08 | $4.11 | $17,432,019 | $18,198,173 |
| 2020-10-20 | $4.11 | $4.30 | $3.60 | $3.75 | $13,656,352 | $16,660,679 |
| 2020-10-21 | $3.76 | $3.78 | $3.18 | $3.23 | $15,663,729 | $14,364,767 |
| 2020-10-22 | $3.20 | $3.45 | $3.20 | $3.33 | $12,575,329 | $14,789,100 |
| 2020-10-23 | $3.32 | $3.35 | $3.13 | $3.14 | $10,549,911 | $14,010,599 |
| 2020-10-24 | $3.14 | $3.27 | $2.54 | $2.70 | $9,459,805 | $12,051,317 |
| 2020-10-25 | $2.70 | $2.83 | $2.56 | $2.66 | $10,429,293 | $11,855,667 |
| 2020-10-26 | $2.66 | $3.76 | $2.61 | $3.15 | $23,583,042 | $14,085,676 |
| 2020-10-27 | $3.15 | $3.31 | $2.99 | $3.24 | $15,383,651 | $14,524,147 |
| 2020-10-28 | $3.24 | $3.26 | $2.59 | $2.68 | $13,764,148 | $12,024,721 |
| 2020-10-29 | $2.68 | $2.82 | $2.57 | $2.65 | $2,805,089 | $11,882,822 |
| 2020-10-30 | $2.65 | $2.86 | $2.17 | $2.72 | $22,330.25 | $12,230,914 |
| 2020-10-31 | $2.72 | $2.74 | $2.14 | $2.41 | $2,292,243 | $10,838,060 |