Lịch sử giá Yield Breeder DAO (YBREE)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-27	$0.1170	$0.1180	$0.1107	$0.1114	$0	$0
2021-01-26	$0.1142	$0.1186	$0.1079	$0.1170	$0	$0
2021-01-25	$0.1203	$0.1262	$0.1129	$0.1142	$0	$0
2021-01-24	$0.1061	$0.1203	$0.1059	$0.1203	$0	$0
2021-01-23	$0.1067	$0.1096	$0.1039	$0.1061	$0	$0
2021-01-22	$0.09655	$0.1100	$0.09089	$0.1067	$0	$0
2021-01-21	$0.1192	$0.1193	$0.09535	$0.09654	$0	$0
2021-01-20	$0.1194	$0.1211	$0.1075	$0.1192	$0	$0
2021-01-19	$0.1086	$0.1236	$0.1084	$0.1194	$0	$0
2021-01-18	$0.1064	$0.1086	$0.1027	$0.1086	$0	$0
2021-01-17	$0.1067	$0.1092	$0.1014	$0.1064	$0	$0
2021-01-16	$0.1010	$0.1111	$0.09986	$0.1067	$0	$0
2021-01-15	$0.1049	$0.1080	$0.09490	$0.1010	$0	$0
2021-01-14	$0.09730	$0.1070	$0.09424	$0.1049	$0	$0
2021-01-13	$0.08987	$0.09776	$0.08596	$0.09730	$0	$0
2021-01-12	$0.09389	$0.09892	$0.08769	$0.08987	$0	$0
2021-01-11	$0.1092	$0.1094	$0.07987	$0.09388	$0	$0
2021-01-10	$0.1110	$0.1161	$0.1031	$0.1092	$0	$0
2021-01-09	$0.1052	$0.1122	$0.1019	$0.1110	$0	$0
2021-01-08	$0.1053	$0.1095	$0.09399	$0.1052	$0	$0
2021-01-07	$0.1038	$0.1098	$0.1009	$0.1052	$0	$0
2021-01-06	$0.09514	$0.1042	$0.09172	$0.1038	$0	$0
2021-01-05	$0.08972	$0.09687	$0.08475	$0.09511	$0	$0
2021-01-04	$0.08455	$0.09881	$0.07940	$0.08973	$0	$0
2021-01-03	$0.06693	$0.08676	$0.06660	$0.08455	$0	$0
2021-01-02	$0.06307	$0.06801	$0.06216	$0.06693	$0	$0
2021-01-01	$0.06365	$0.06461	$0.06224	$0.06306	$0	$0

Lịch sử giá Yield Breeder DAO (YBREE) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com

4.5 trên 922 đánh giá