Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,861,081,055,623 Khối lượng (24h): $224,650,694,577 Thị phần: BTC: 60.6%, ETH: 11.6%
Yield Breeder DAO YBREE
Xếp hạng #? 06:49:06 27/01/2021
Yield Breeder DAO (YBREE)
Không theo dõi

Lịch sử giá Yield Breeder DAO (YBREE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.1170$0.1180$0.1107$0.1114$0$0
2021-01-26$0.1142$0.1186$0.1079$0.1170$0$0
2021-01-25$0.1203$0.1262$0.1129$0.1142$0$0
2021-01-24$0.1061$0.1203$0.1059$0.1203$0$0
2021-01-23$0.1067$0.1096$0.1039$0.1061$0$0
2021-01-22$0.09655$0.1100$0.09089$0.1067$0$0
2021-01-21$0.1192$0.1193$0.09535$0.09654$0$0
2021-01-20$0.1194$0.1211$0.1075$0.1192$0$0
2021-01-19$0.1086$0.1236$0.1084$0.1194$0$0
2021-01-18$0.1064$0.1086$0.1027$0.1086$0$0
2021-01-17$0.1067$0.1092$0.1014$0.1064$0$0
2021-01-16$0.1010$0.1111$0.09986$0.1067$0$0
2021-01-15$0.1049$0.1080$0.09490$0.1010$0$0
2021-01-14$0.09730$0.1070$0.09424$0.1049$0$0
2021-01-13$0.08987$0.09776$0.08596$0.09730$0$0
2021-01-12$0.09389$0.09892$0.08769$0.08987$0$0
2021-01-11$0.1092$0.1094$0.07987$0.09388$0$0
2021-01-10$0.1110$0.1161$0.1031$0.1092$0$0
2021-01-09$0.1052$0.1122$0.1019$0.1110$0$0
2021-01-08$0.1053$0.1095$0.09399$0.1052$0$0
2021-01-07$0.1038$0.1098$0.1009$0.1052$0$0
2021-01-06$0.09514$0.1042$0.09172$0.1038$0$0
2021-01-05$0.08972$0.09687$0.08475$0.09511$0$0
2021-01-04$0.08455$0.09881$0.07940$0.08973$0$0
2021-01-03$0.06693$0.08676$0.06660$0.08455$0$0
2021-01-02$0.06307$0.06801$0.06216$0.06693$0$0
2021-01-01$0.06365$0.06461$0.06224$0.06306$0$0
Lịch sử giá Yield Breeder DAO (YBREE) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.7 trên 926 đánh giá