Yield Breeder DAO YBREE
Xếp hạng #?
13:49:06 27/01/2021
Yield Breeder DAO (YBREE)
Không theo dõi
Lịch sử giá Yield Breeder DAO (YBREE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-24 | $0.2979 | $0.3212 | $0.2452 | $0.2738 | $148,051 | $0 |
| 2020-08-25 | $0.2738 | $1.48 | $0.2738 | $1.19 | $382,013 | $0 |
| 2020-08-26 | $1.20 | $1.99 | $1.14 | $1.67 | $93,785.97 | $0 |
| 2020-08-27 | $1.67 | $1.68 | $0.3676 | $0.3676 | $47,399.23 | $0 |
| 2020-08-28 | $0.3676 | $0.7276 | $0.1645 | $0.1746 | $55,750.30 | $0 |
| 2020-08-29 | $0.1746 | $0.1751 | $0.1619 | $0.1656 | $21,990.80 | $0 |
| 2020-08-30 | $0.1656 | $0.1832 | $0.1552 | $0.1647 | $22,066.84 | $0 |
| 2020-08-31 | $0.1647 | $0.2268 | $0.1647 | $0.1866 | $78,195.31 | $0 |