Yield Farming Known as Ash YFKA
Xếp hạng #?
16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-14 | $423.40 | $558.83 | $328.38 | $452.96 | $43,499.90 | $0 |
| 2020-09-15 | $452.96 | $481.13 | $370.42 | $426.56 | $26,398.80 | $0 |
| 2020-09-16 | $426.39 | $567.43 | $371.64 | $474.04 | $32,630.25 | $0 |
| 2020-09-17 | $473.86 | $735.82 | $421.07 | $646.28 | $40,735.26 | $0 |
| 2020-09-18 | $645.34 | $830.99 | $541.26 | $752.59 | $75,891.31 | $0 |
| 2020-09-19 | $752.59 | $970.46 | $635.84 | $693.05 | $93,754.86 | $0 |
| 2020-09-20 | $693.83 | $854.83 | $463.77 | $631.72 | $104,964 | $0 |
| 2020-09-21 | $631.72 | $931.17 | $614.81 | $837.38 | $151,953 | $0 |
| 2020-09-22 | $836.21 | $840.69 | $821.16 | $829.30 | $0 | $0 |
| 2020-09-23 | $726.59 | $727.38 | $692.34 | $692.73 | $0 | $0 |
| 2020-09-24 | $692.73 | $729.74 | $690.84 | $729.19 | $0 | $0 |
| 2020-09-25 | $729.19 | $747.50 | $723.65 | $742.73 | $0 | $0 |
| 2020-09-26 | $742.73 | $750.81 | $303.33 | $315.29 | $65,741.02 | $0 |
| 2020-09-27 | $315.29 | $315.51 | $181.11 | $185.90 | $82,710.74 | $0 |
| 2020-09-28 | $185.90 | $186.09 | $114.42 | $125.67 | $69,893.36 | $0 |
| 2020-09-29 | $125.67 | $127.22 | $94.87 | $103.91 | $26,608.36 | $0 |
| 2020-09-30 | $103.91 | $112.94 | $93.94 | $112.76 | $12,190.35 | $0 |