Yield Farming Known as Ash YFKA
Xếp hạng #?
16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $112.76 | $123.27 | $111.45 | $120.19 | $11,854.67 | $0 |
| 2020-10-02 | $120.19 | $120.19 | $93.52 | $97.35 | $10,846.87 | $0 |
| 2020-10-03 | $97.35 | $130.02 | $96.79 | $127.02 | $19,884.75 | $0 |
| 2020-10-04 | $127.02 | $127.55 | $119.23 | $121.31 | $16,160.37 | $0 |
| 2020-10-05 | $121.31 | $135.69 | $121.30 | $131.08 | $21,107.67 | $0 |
| 2020-10-06 | $133.65 | $135.52 | $107.46 | $114.02 | $18,158.14 | $0 |
| 2020-10-07 | $114.02 | $116.72 | $92.77 | $101.70 | $20,620.00 | $0 |
| 2020-10-08 | $101.70 | $113.75 | $99.96 | $103.29 | $28,539.77 | $0 |
| 2020-10-09 | $103.29 | $110.48 | $103.29 | $108.39 | $6,300.54 | $0 |
| 2020-10-10 | $105.61 | $112.95 | $91.16 | $100.44 | $11,973.24 | $0 |
| 2020-10-11 | $98.69 | $98.72 | $65.52 | $65.58 | $19,715.99 | $0 |
| 2020-10-12 | $65.58 | $66.17 | $56.54 | $58.37 | $8,822.74 | $0 |
| 2020-10-13 | $58.37 | $58.63 | $57.19 | $57.99 | $0 | $0 |
| 2020-10-14 | $57.99 | $58.71 | $56.98 | $57.53 | $0 | $0 |
| 2020-10-15 | $57.53 | $57.78 | $56.48 | $57.40 | $0 | $0 |
| 2020-10-16 | $57.40 | $57.63 | $55.29 | $55.70 | $0 | $0 |
| 2020-10-17 | $55.70 | $56.02 | $55.38 | $55.93 | $0 | $0 |
| 2020-10-18 | $55.90 | $57.38 | $55.84 | $57.36 | $0 | $0 |
| 2020-10-19 | $57.36 | $58.24 | $56.73 | $57.67 | $0 | $0 |
| 2020-10-20 | $57.67 | $57.74 | $55.90 | $55.99 | $0 | $0 |
| 2020-10-21 | $55.98 | $60.54 | $55.98 | $59.62 | $0 | $0 |
| 2020-10-22 | $59.62 | $63.73 | $59.62 | $62.94 | $0 | $0 |
| 2020-10-23 | $62.94 | $62.97 | $62.50 | $62.97 | $0 | $0 |
| 2020-10-28 | $49.91 | $49.91 | $44.57 | $46.62 | $1,503.81 | $0 |
| 2020-10-29 | $46.63 | $50.12 | $42.94 | $43.09 | $9,846.33 | $0 |
| 2020-10-30 | $43.09 | $43.81 | $41.42 | $42.58 | $1,517.85 | $0 |
| 2020-10-31 | $42.58 | $45.11 | $42.11 | $43.16 | $1,945.81 | $0 |