Yield Farming Known as Ash YFKA
Xếp hạng #?
16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $43.17 | $44.67 | $42.50 | $44.00 | $1,940.58 | $0 |
| 2020-11-02 | $44.00 | $46.59 | $41.24 | $42.62 | $4,139.74 | $0 |
| 2020-11-03 | $42.62 | $42.69 | $40.81 | $41.81 | $661.26 | $0 |
| 2020-11-04 | $41.81 | $43.62 | $40.83 | $42.29 | $1,618.14 | $0 |
| 2020-11-05 | $42.30 | $43.43 | $41.40 | $42.67 | $1,737.28 | $0 |
| 2020-11-06 | $42.67 | $45.35 | $42.67 | $45.11 | $838.77 | $0 |
| 2020-11-07 | $45.12 | $47.82 | $43.19 | $44.39 | $783.52 | $0 |
| 2020-11-08 | $44.45 | $44.45 | $39.37 | $40.38 | $5,361.76 | $0 |
| 2020-11-09 | $40.38 | $40.50 | $37.48 | $37.89 | $4,265.96 | $0 |
| 2020-11-10 | $37.89 | $39.16 | $35.76 | $36.80 | $2,405.55 | $0 |
| 2020-11-11 | $36.78 | $38.87 | $36.78 | $38.05 | $358.13 | $0 |
| 2020-11-12 | $38.05 | $38.33 | $35.18 | $35.68 | $3,467.41 | $0 |
| 2020-11-13 | $35.67 | $38.38 | $34.41 | $37.83 | $1,484.64 | $0 |
| 2020-11-14 | $37.85 | $38.89 | $35.60 | $38.58 | $6,394.24 | $0 |
| 2020-11-15 | $38.58 | $38.58 | $31.14 | $31.66 | $3,898.77 | $0 |
| 2020-11-16 | $31.66 | $36.50 | $31.35 | $35.07 | $9,452.67 | $0 |
| 2020-11-17 | $35.43 | $35.46 | $23.93 | $24.69 | $9,657.04 | $0 |
| 2020-11-18 | $24.68 | $25.21 | $19.30 | $19.50 | $5,426.28 | $0 |
| 2020-11-19 | $19.50 | $19.98 | $18.82 | $18.99 | $1,376.94 | $0 |
| 2020-11-20 | $18.99 | $19.80 | $18.30 | $18.84 | $327.82 | $0 |
| 2020-11-21 | $18.84 | $20.76 | $17.00 | $17.12 | $1,980.44 | $0 |
| 2020-11-22 | $17.12 | $17.40 | $7.16 | $7.16 | $6,052.21 | $0 |
| 2020-11-23 | $7.16 | $8.12 | $6.68 | $7.48 | $678.37 | $0 |
| 2020-11-24 | $7.48 | $7.87 | $6.74 | $7.86 | $2,386.31 | $0 |
| 2020-11-25 | $7.86 | $8.22 | $7.28 | $7.45 | $578.20 | $0 |
| 2020-11-26 | $7.45 | $7.52 | $6.28 | $6.65 | $30.90 | $0 |
| 2020-11-27 | $6.65 | $6.94 | $6.45 | $6.67 | $310.81 | $0 |
| 2020-11-28 | $6.67 | $6.97 | $6.52 | $6.72 | $202.48 | $0 |
| 2020-11-29 | $6.72 | $6.91 | $6.52 | $6.68 | $120.09 | $0 |
| 2020-11-30 | $6.68 | $7.71 | $6.48 | $7.71 | $310.89 | $0 |