Yield Farming Known as Ash YFKA
Xếp hạng #?
16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $7.71 | $7.95 | $7.20 | $7.39 | $0 | $0 |
| 2020-12-02 | $7.39 | $7.52 | $6.74 | $6.75 | $424.41 | $0 |
| 2020-12-03 | $6.75 | $7.24 | $6.64 | $7.24 | $94.80 | $0 |
| 2020-12-04 | $7.24 | $7.25 | $6.67 | $6.69 | $0 | $0 |
| 2020-12-05 | $6.69 | $6.98 | $6.61 | $6.94 | $9.67 | $0 |
| 2020-12-06 | $6.94 | $7.06 | $6.82 | $7.02 | $0 | $0 |
| 2020-12-07 | $7.02 | $7.02 | $6.48 | $6.55 | $320.67 | $0 |
| 2020-12-08 | $6.55 | $7.23 | $6.23 | $6.29 | $727.91 | $0 |
| 2020-12-09 | $6.29 | $6.61 | $6.13 | $6.29 | $313.88 | $0 |
| 2020-12-10 | $6.29 | $6.30 | $6.02 | $6.14 | $0 | $0 |
| 2020-12-11 | $6.14 | $6.14 | $5.88 | $5.99 | $0 | $0 |
| 2020-12-12 | $5.99 | $6.22 | $5.97 | $6.16 | $223.76 | $0 |
| 2020-12-13 | $6.16 | $6.45 | $6.12 | $6.39 | $39.17 | $0 |
| 2020-12-14 | $6.39 | $6.40 | $6.13 | $6.22 | $642.07 | $0 |
| 2020-12-15 | $6.22 | $6.32 | $6.16 | $6.25 | $0 | $0 |
| 2020-12-16 | $6.25 | $6.92 | $6.18 | $6.92 | $525.26 | $0 |
| 2020-12-17 | $6.91 | $7.35 | $6.85 | $6.99 | $0 | $0 |
| 2020-12-18 | $6.99 | $7.19 | $6.59 | $6.70 | $108.70 | $0 |
| 2020-12-19 | $6.70 | $6.85 | $6.64 | $6.79 | $0 | $0 |
| 2020-12-20 | $6.79 | $6.98 | $6.47 | $6.76 | $159.15 | $0 |
| 2020-12-21 | $6.76 | $6.86 | $6.36 | $6.48 | $0 | $0 |
| 2020-12-22 | $6.48 | $6.71 | $6.25 | $6.71 | $0 | $0 |
| 2020-12-23 | $6.71 | $6.74 | $5.55 | $5.69 | $135.64 | $0 |
| 2020-12-24 | $5.70 | $6.03 | $5.54 | $6.01 | $49.91 | $0 |
| 2020-12-25 | $6.01 | $6.15 | $5.93 | $6.09 | $15.43 | $0 |
| 2020-12-26 | $6.09 | $6.53 | $6.00 | $6.37 | $182.82 | $0 |
| 2020-12-27 | $6.37 | $7.12 | $6.30 | $6.86 | $0 | $0 |
| 2020-12-28 | $6.86 | $7.43 | $6.85 | $6.95 | $103.53 | $0 |
| 2020-12-29 | $6.95 | $7.04 | $6.59 | $7.04 | $373.62 | $0 |
| 2020-12-30 | $7.04 | $7.13 | $6.48 | $7.11 | $341.80 | $0 |
| 2020-12-31 | $7.11 | $7.14 | $6.87 | $6.87 | $29.78 | $0 |