Yield Farming Known as Ash YFKA
Xếp hạng #?
16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $6.87 | $6.97 | $6.72 | $6.81 | $0 | $0 |
| 2021-01-02 | $6.81 | $7.17 | $6.71 | $7.05 | $50.06 | $0 |
| 2021-01-03 | $7.05 | $9.17 | $7.02 | $8.94 | $9.05 | $0 |
| 2021-01-04 | $8.94 | $10.48 | $8.42 | $9.42 | $995.63 | $0 |
| 2021-01-05 | $9.42 | $10.17 | $8.90 | $9.99 | $0 | $0 |
| 2021-01-06 | $9.99 | $11.09 | $9.63 | $11.09 | $55.11 | $0 |
| 2021-01-07 | $11.09 | $11.73 | $10.78 | $11.24 | $0 | $0 |
| 2021-01-08 | $11.25 | $11.71 | $10.04 | $11.24 | $0 | $0 |
| 2021-01-09 | $11.24 | $11.99 | $10.90 | $11.87 | $0 | $0 |
| 2021-01-10 | $11.87 | $12.40 | $11.02 | $11.27 | $114.60 | $0 |
| 2021-01-11 | $11.27 | $11.29 | $8.24 | $9.69 | $0 | $0 |
| 2021-01-12 | $9.69 | $10.21 | $9.05 | $9.28 | $0 | $0 |
| 2021-01-13 | $9.28 | $10.09 | $8.87 | $10.04 | $0 | $0 |
| 2021-01-14 | $10.04 | $11.05 | $9.73 | $10.31 | $152.11 | $0 |
| 2021-01-15 | $10.31 | $10.61 | $9.33 | $9.92 | $0 | $0 |
| 2021-01-16 | $9.92 | $11.13 | $9.92 | $10.68 | $456.90 | $0 |
| 2021-01-17 | $10.68 | $10.93 | $10.15 | $10.65 | $0 | $0 |
| 2021-01-18 | $10.65 | $10.87 | $10.28 | $10.87 | $0 | $0 |
| 2021-01-19 | $10.87 | $12.38 | $10.86 | $11.95 | $0 | $0 |
| 2021-01-20 | $11.95 | $12.13 | $10.77 | $11.91 | $7.75 | $0 |
| 2021-01-21 | $11.91 | $11.92 | $9.53 | $9.65 | $0 | $0 |
| 2021-01-22 | $9.65 | $10.99 | $9.08 | $10.66 | $0 | $0 |
| 2021-01-23 | $10.66 | $10.95 | $10.38 | $10.53 | $0 | $0 |
| 2021-01-24 | $10.53 | $11.94 | $10.51 | $11.94 | $0 | $0 |
| 2021-01-25 | $11.94 | $12.53 | $11.21 | $11.33 | $0 | $0 |
| 2021-01-26 | $11.33 | $11.77 | $10.71 | $11.61 | $0 | $0 |
| 2021-01-27 | $11.61 | $11.71 | $10.40 | $10.69 | $0 | $0 |
| 2021-01-28 | $10.69 | $11.63 | $10.53 | $11.42 | $0 | $0 |
| 2021-01-29 | $11.42 | $12.27 | $11.10 | $11.86 | $0 | $0 |
| 2021-01-30 | $11.86 | $12.01 | $11.41 | $11.84 | $0 | $0 |
| 2021-01-31 | $11.84 | $11.84 | $11.07 | $11.29 | $0 | $0 |