Yield Farming Known as Ash YFKA
Xếp hạng #?
16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $11.29 | $11.76 | $10.92 | $11.75 | $0 | $0 |
| 2021-02-02 | $11.75 | $13.21 | $11.72 | $13.02 | $0 | $0 |
| 2021-02-03 | $13.02 | $14.24 | $12.99 | $14.24 | $0 | $0 |
| 2021-02-04 | $14.24 | $14.51 | $13.41 | $13.67 | $0 | $0 |
| 2021-02-05 | $13.67 | $15.03 | $13.67 | $14.72 | $0 | $0 |
| 2021-02-06 | $14.72 | $14.87 | $14.14 | $14.39 | $0 | $0 |
| 2021-02-07 | $14.39 | $14.45 | $12.91 | $13.87 | $0 | $0 |
| 2021-02-08 | $13.87 | $15.19 | $13.49 | $14.93 | $0 | $0 |
| 2021-02-09 | $14.93 | $15.58 | $14.71 | $15.19 | $0 | $0 |
| 2021-02-10 | $15.19 | $15.65 | $14.47 | $14.98 | $0 | $0 |
| 2021-02-11 | $14.98 | $15.50 | $14.66 | $15.29 | $0 | $0 |
| 2021-02-12 | $15.29 | $15.92 | $14.95 | $15.77 | $0 | $0 |
| 2021-02-13 | $15.77 | $16.00 | $15.18 | $15.54 | $0 | $0 |
| 2021-02-14 | $15.54 | $15.82 | $15.34 | $15.48 | $0 | $0 |
| 2021-02-15 | $15.48 | $15.69 | $14.44 | $15.23 | $0 | $0 |
| 2021-02-16 | $15.23 | $15.62 | $14.84 | $15.24 | $0 | $0 |
| 2021-02-17 | $15.24 | $15.91 | $14.84 | $15.83 | $0 | $0 |
| 2021-02-18 | $15.83 | $16.68 | $15.82 | $16.55 | $0 | $0 |
| 2021-02-19 | $16.55 | $16.91 | $16.26 | $16.79 | $0 | $0 |
| 2021-02-20 | $16.79 | $17.43 | $16.03 | $16.40 | $0 | $0 |
| 2021-02-21 | $16.40 | $16.91 | $16.21 | $16.54 | $0 | $0 |
| 2021-02-22 | $16.54 | $16.57 | $13.81 | $15.19 | $0 | $0 |
| 2021-02-23 | $15.21 | $15.25 | $11.53 | $13.36 | $0 | $0 |
| 2021-02-24 | $13.36 | $14.64 | $12.94 | $13.90 | $0 | $0 |
| 2021-02-25 | $13.90 | $14.26 | $12.58 | $12.67 | $0 | $0 |
| 2021-02-26 | $12.67 | $13.31 | $12.04 | $12.36 | $0 | $0 |
| 2021-02-27 | $12.36 | $13.11 | $12.31 | $12.54 | $0 | $0 |
| 2021-02-28 | $12.54 | $12.55 | $11.19 | $12.19 | $0 | $0 |