Yield Farming Known as Ash YFKA
Xếp hạng #?
16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $12.19 | $13.42 | $12.14 | $13.42 | $0 | $0 |
| 2021-03-02 | $13.42 | $13.70 | $12.54 | $12.76 | $0 | $0 |
| 2021-03-03 | $12.76 | $14.12 | $12.73 | $13.58 | $0 | $0 |
| 2021-03-04 | $13.58 | $13.87 | $12.95 | $13.18 | $0 | $0 |
| 2021-03-05 | $13.18 | $13.23 | $12.42 | $13.12 | $0 | $0 |
| 2021-03-06 | $13.12 | $14.32 | $13.02 | $14.23 | $0 | $0 |
| 2021-03-07 | $14.23 | $14.83 | $14.02 | $14.80 | $0 | $0 |
| 2021-03-08 | $14.80 | $15.72 | $14.35 | $15.72 | $0 | $0 |
| 2021-03-09 | $15.72 | $15.97 | $15.42 | $15.97 | $0 | $0 |
| 2021-03-10 | $15.97 | $16.04 | $15.13 | $15.44 | $0 | $0 |
| 2021-03-11 | $15.44 | $15.78 | $14.83 | $15.64 | $0 | $0 |
| 2021-03-12 | $15.64 | $15.70 | $14.83 | $15.16 | $0 | $0 |
| 2021-03-13 | $15.16 | $16.61 | $14.83 | $16.52 | $0 | $0 |
| 2021-03-14 | $16.52 | $16.52 | $15.83 | $16.04 | $0 | $0 |
| 2021-03-15 | $16.04 | $16.16 | $15.00 | $15.35 | $0 | $0 |
| 2021-03-16 | $15.34 | $15.54 | $14.73 | $15.41 | $0 | $0 |
| 2021-03-17 | $15.41 | $15.95 | $15.12 | $15.71 | $0 | $0 |
| 2021-03-18 | $15.71 | $15.91 | $15.22 | $15.33 | $0 | $0 |
| 2021-03-19 | $15.33 | $15.77 | $14.98 | $15.54 | $0 | $0 |
| 2021-03-20 | $15.55 | $16.01 | $15.54 | $15.58 | $0 | $0 |
| 2021-03-21 | $15.55 | $15.65 | $15.10 | $15.30 | $0 | $0 |
| 2021-03-22 | $15.35 | $15.51 | $14.39 | $14.50 | $0 | $0 |
| 2021-03-23 | $14.50 | $14.79 | $14.25 | $14.39 | $0 | $0 |
| 2021-03-24 | $14.39 | $14.90 | $13.44 | $13.68 | $0 | $0 |
| 2021-03-25 | $13.65 | $13.90 | $13.39 | $13.68 | $0 | $0 |
| 2021-03-26 | $13.68 | $14.57 | $13.68 | $14.57 | $0 | $0 |
| 2021-03-27 | $14.55 | $14.85 | $14.33 | $14.74 | $0 | $0 |
| 2021-03-28 | $14.74 | $14.85 | $14.33 | $14.49 | $0 | $0 |
| 2021-03-29 | $14.49 | $17.30 | $14.43 | $15.53 | $0 | $0 |
| 2021-03-30 | $15.54 | $15.97 | $15.41 | $15.82 | $0 | $0 |
| 2021-03-31 | $15.81 | $16.75 | $15.21 | $16.53 | $0 | $0 |