Yield Farming Known as Ash YFKA
Xếp hạng #?
16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $23.18 | $23.36 | $21.70 | $22.54 | $0 | $0 |
| 2021-06-02 | $22.54 | $24.00 | $21.92 | $23.26 | $0 | $0 |
| 2021-06-03 | $23.27 | $24.68 | $22.94 | $24.43 | $0 | $0 |
| 2021-06-04 | $24.44 | $24.50 | $21.97 | $23.18 | $0 | $0 |
| 2021-06-05 | $23.11 | $24.19 | $21.97 | $22.54 | $0 | $0 |
| 2021-06-06 | $22.47 | $23.46 | $22.47 | $23.19 | $0 | $0 |
| 2021-06-07 | $23.20 | $24.41 | $22.08 | $22.27 | $0 | $0 |
| 2021-06-08 | $22.24 | $22.50 | $19.97 | $21.59 | $0 | $0 |
| 2021-06-09 | $21.59 | $22.47 | $20.79 | $22.35 | $0 | $0 |
| 2021-06-10 | $22.31 | $22.97 | $20.62 | $21.28 | $0 | $0 |
| 2021-06-11 | $21.27 | $21.41 | $19.90 | $20.15 | $0 | $0 |
| 2021-06-12 | $20.15 | $20.98 | $19.48 | $20.37 | $0 | $0 |
| 2021-06-13 | $20.37 | $21.67 | $19.86 | $21.44 | $0 | $0 |
| 2021-06-14 | $21.45 | $21.99 | $21.11 | $21.76 | $1.02 | $0 |