Lịch sử giá YMPL (YMPL) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.9480	$0.9623	$0.9269	$0.9393	$0	$250,114
2021-01-02	$0.9393	$1.01	$0.9259	$0.9967	$9.24	$265,399
2021-01-03	$0.9968	$1.29	$0.9919	$1.26	$0	$335,273
2021-01-04	$1.26	$1.47	$1.18	$1.33	$81.48	$355,483
2021-01-05	$1.33	$1.44	$1.26	$1.41	$132.29	$376,278
2021-01-06	$1.41	$1.55	$1.36	$1.54	$15.46	$410,616
2021-01-07	$1.54	$1.63	$1.50	$1.56	$0	$416,281
2021-01-08	$1.56	$1.63	$1.40	$1.56	$0	$416,210
2021-01-09	$1.56	$1.67	$1.51	$1.65	$0	$439,381
2021-01-10	$1.65	$1.71	$0.5341	$0.8571	$93,854.64	$228,226
2021-01-11	$0.8571	$0.8585	$0.6160	$0.7241	$935.39	$192,808
2021-01-12	$0.7241	$0.7629	$0.6763	$0.6932	$0	$184,576
2021-01-13	$0.6931	$2.82	$0.6629	$2.80	$0	$746,608
2021-01-14	$2.80	$3.08	$2.72	$3.02	$130.43	$133,278
2021-01-15	$3.02	$3.11	$2.73	$2.90	$0	$128,273
2021-01-16	$2.90	$3.19	$2.87	$3.07	$66.31	$135,386
2021-01-17	$3.07	$3.14	$2.91	$3.06	$0	$134,963
2021-01-18	$3.06	$3.12	$2.95	$3.11	$89.00	$137,580
2021-01-19	$3.11	$3.55	$3.11	$3.43	$104.04	$151,510
2021-01-20	$3.43	$3.48	$3.09	$3.43	$0	$151,295
2021-01-21	$3.43	$3.43	$2.74	$2.77	$0	$122,529
2021-01-22	$2.77	$3.16	$2.61	$3.07	$0	$135,392
2021-01-23	$3.07	$3.15	$2.99	$3.05	$0	$134,654
2021-01-24	$3.05	$3.46	$3.04	$3.46	$0	$152,735
2021-01-25	$3.46	$3.63	$3.25	$3.28	$0	$144,903
2021-01-26	$3.28	$3.41	$3.10	$3.36	$132.98	$148,199
2021-01-27	$3.36	$3.38	$3.00	$3.09	$0	$136,399
2021-01-28	$3.09	$3.36	$3.04	$3.30	$0	$145,764
2021-01-29	$3.30	$3.55	$3.21	$3.43	$0	$151,360
2021-01-30	$3.43	$3.47	$3.30	$3.42	$0	$151,136
2021-01-31	$3.42	$3.42	$3.20	$3.26	$0	$144,099

Lịch sử giá YMPL (YMPL) Tháng 01/2021 - giatienao.com

4.0 trên 791 đánh giá