YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $3.49 | $3.84 | $3.48 | $3.84 | $0 | $169,774 |
| 2021-03-02 | $3.84 | $3.93 | $3.59 | $3.65 | $0 | $161,423 |
| 2021-03-03 | $3.65 | $4.05 | $3.65 | $3.89 | $0 | $171,873 |
| 2021-03-04 | $3.89 | $3.97 | $3.71 | $3.78 | $0 | $166,805 |
| 2021-03-05 | $3.78 | $3.79 | $3.56 | $3.76 | $0 | $166,004 |
| 2021-03-06 | $3.76 | $4.10 | $3.73 | $4.08 | $0 | $180,115 |
| 2021-03-07 | $4.08 | $4.25 | $4.02 | $4.24 | $0 | $187,312 |
| 2021-03-08 | $4.24 | $4.50 | $4.11 | $4.50 | $0 | $198,906 |
| 2021-03-09 | $4.50 | $4.58 | $4.42 | $4.58 | $0 | $202,113 |
| 2021-03-10 | $4.58 | $4.60 | $4.34 | $4.42 | $0 | $195,368 |
| 2021-03-11 | $4.42 | $4.52 | $4.25 | $4.48 | $0 | $197,917 |
| 2021-03-12 | $4.48 | $4.50 | $4.25 | $4.34 | $0 | $191,820 |
| 2021-03-13 | $4.34 | $4.76 | $4.25 | $4.73 | $0 | $209,091 |
| 2021-03-14 | $4.73 | $4.73 | $4.53 | $4.60 | $0 | $202,958 |
| 2021-03-15 | $4.60 | $4.63 | $4.30 | $4.40 | $0 | $194,188 |
| 2021-03-16 | $4.40 | $4.45 | $4.22 | $4.41 | $0 | $194,995 |
| 2021-03-17 | $4.41 | $4.57 | $4.33 | $4.50 | $0 | $198,727 |
| 2021-03-18 | $4.50 | $4.56 | $4.36 | $4.39 | $0 | $193,986 |
| 2021-03-19 | $4.39 | $4.52 | $4.29 | $4.45 | $0 | $196,680 |
| 2021-03-20 | $4.46 | $4.59 | $4.45 | $4.46 | $0 | $197,154 |
| 2021-03-21 | $4.46 | $4.48 | $4.33 | $4.38 | $0 | $193,630 |
| 2021-03-22 | $4.40 | $4.44 | $4.12 | $4.16 | $0 | $183,547 |
| 2021-03-23 | $4.15 | $4.24 | $4.08 | $4.12 | $0 | $182,161 |
| 2021-03-24 | $4.12 | $4.27 | $3.85 | $3.92 | $0 | $173,057 |
| 2021-03-25 | $3.91 | $3.98 | $3.84 | $3.92 | $0 | $173,180 |
| 2021-03-26 | $3.92 | $4.17 | $3.92 | $4.17 | $0 | $184,345 |
| 2021-03-27 | $4.17 | $4.26 | $4.11 | $4.22 | $0 | $186,573 |
| 2021-03-28 | $4.22 | $4.25 | $4.11 | $4.15 | $0 | $183,352 |
| 2021-03-29 | $4.15 | $4.96 | $4.13 | $4.45 | $0 | $196,590 |
| 2021-03-30 | $4.45 | $4.57 | $4.42 | $4.53 | $0 | $200,154 |
| 2021-03-31 | $4.53 | $4.80 | $4.36 | $4.74 | $0 | $209,169 |