yplutus YPLT
Xếp hạng #?
14:22:27 14/06/2021
yplutus (YPLT)
Không theo dõi
Lịch sử giá yplutus (YPLT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.003315 | $0.003451 | $0.003207 | $0.003449 | $0 | $0 |
| 2021-02-02 | $0.003449 | $0.004062 | $0.003440 | $0.004002 | $487.72 | $0 |
| 2021-02-03 | $0.004002 | $0.005599 | $0.003993 | $0.005533 | $4,783.83 | $0 |
| 2021-02-04 | $0.005533 | $0.005636 | $0.005093 | $0.005209 | $1,378.20 | $0 |
| 2021-02-05 | $0.005209 | $0.005726 | $0.005208 | $0.005606 | $0 | $0 |
| 2021-02-06 | $0.005606 | $0.005663 | $0.004725 | $0.004726 | $1,731.16 | $0 |
| 2021-02-07 | $0.004726 | $0.004797 | $0.004365 | $0.004526 | $648.40 | $0 |
| 2021-02-08 | $0.004526 | $0.005446 | $0.004246 | $0.005444 | $2,328.01 | $0 |
| 2021-02-09 | $0.005444 | $0.006235 | $0.005410 | $0.005920 | $2,867.92 | $0 |
| 2021-02-10 | $0.005919 | $0.006157 | $0.004779 | $0.004872 | $3,611.19 | $0 |
| 2021-02-11 | $0.004872 | $0.004872 | $0.004576 | $0.004737 | $580.97 | $0 |
| 2021-02-12 | $0.004737 | $0.004779 | $0.004326 | $0.004513 | $1,856.89 | $0 |
| 2021-02-13 | $0.004513 | $0.004578 | $0.004344 | $0.004423 | $61.89 | $0 |
| 2021-02-14 | $0.004423 | $0.004503 | $0.004367 | $0.004406 | $0 | $0 |
| 2021-02-15 | $0.004406 | $0.004902 | $0.004110 | $0.004758 | $1,066.81 | $0 |
| 2021-02-16 | $0.004758 | $0.004790 | $0.004464 | $0.004585 | $438.91 | $0 |
| 2021-02-17 | $0.004585 | $0.004991 | $0.004464 | $0.004966 | $517.65 | $0 |
| 2021-02-18 | $0.004966 | $0.005133 | $0.004714 | $0.004908 | $1,108.52 | $0 |
| 2021-02-19 | $0.004908 | $0.005059 | $0.004820 | $0.005024 | $117.59 | $0 |
| 2021-02-20 | $0.005024 | $0.005102 | $0.004579 | $0.004683 | $579.09 | $0 |
| 2021-02-21 | $0.004683 | $0.004923 | $0.004631 | $0.004815 | $239.51 | $0 |
| 2021-02-22 | $0.004814 | $0.004823 | $0.004021 | $0.004424 | $0 | $0 |
| 2021-02-23 | $0.004428 | $0.005259 | $0.002991 | $0.005259 | $7,668.23 | $0 |
| 2021-02-24 | $0.005259 | $0.005705 | $0.004050 | $0.004206 | $5,760.56 | $0 |
| 2021-02-25 | $0.004206 | $0.004283 | $0.003556 | $0.003583 | $646.79 | $0 |
| 2021-02-26 | $0.003583 | $0.003764 | $0.003404 | $0.003494 | $0 | $0 |
| 2021-02-27 | $0.003494 | $0.003705 | $0.003480 | $0.003545 | $0 | $0 |
| 2021-02-28 | $0.003545 | $0.003575 | $0.003239 | $0.003527 | $213.53 | $0 |