Tiền ảo: 30,445 Sàn giao dịch: 784 Vốn hóa: $2,302,409,952,816 Khối lượng (24h): $45,260,772,900 Thị phần: BTC: 53.5%, ETH: 17.9%
yplutus YPLT
Xếp hạng #? 14:22:27 14/06/2021
yplutus (YPLT)
Không theo dõi
ĐỔI YPLT → VND ĐỔI YPLT → USD ↔ MUA YPLT

Lịch sử giá yplutus (YPLT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-02$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-03$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-04$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-05$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-06$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-07$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-08$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-09$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-10$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-11$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-12$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-13$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-14$0.01290$0.01290$0.01289$0.01289$0$0
2021-05-15$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-16$0.01289$0.01290$0.01289$0.01290$0$0
2021-05-17$0.01290$0.01290$0.01289$0.01290$0$0
2021-05-18$0.01289$0.01292$0.01289$0.01290$0$0
2021-05-19$0.01291$0.01292$0.01288$0.01292$0$0
2021-05-20$0.01292$0.01292$0.01291$0.01292$0$0
2021-05-21$0.01292$0.01292$0.01291$0.01292$0$0
2021-05-22$0.01292$0.01292$0.01291$0.01292$0$0
2021-05-23$0.01292$0.01292$0.01290$0.01292$0$0
2021-05-24$0.01292$0.01292$0.01291$0.01292$0$0
2021-05-25$0.01292$0.01292$0.01291$0.01291$0$0
2021-05-26$0.01291$0.01292$0.01291$0.01292$0$0
2021-05-27$0.01292$0.01292$0.01291$0.01291$0$0
2021-05-28$0.01291$0.01292$0.01290$0.01290$0$0
2021-05-29$0.01290$0.01291$0.01290$0.01290$0$0
2021-05-30$0.01290$0.01291$0.01289$0.01290$0$0
2021-05-31$0.01290$0.01291$0.01290$0.01290$0$0
Lịch sử giá yplutus (YPLT) Tháng 05/2021 - giatienao.com
4.3 trên 795 đánh giá