YUGE TRUMP
Xếp hạng #?
10:18:10 23/10/2020
YUGE (TRUMP)
Không theo dõi
Lịch sử giá YUGE (TRUMP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-05 | $0.09373 | $0.1027 | $0.04650 | $0.05125 | $72,857.19 | $0 |
| 2020-09-06 | $0.05120 | $0.07328 | $0.04672 | $0.07078 | $17,744.23 | $0 |
| 2020-09-07 | $0.07078 | $0.07128 | $0.03028 | $0.03028 | $17,747.53 | $0 |
| 2020-09-08 | $0.03028 | $0.04391 | $0.01843 | $0.02279 | $22,694.05 | $0 |
| 2020-09-09 | $0.02117 | $0.02881 | $0.01959 | $0.01959 | $6,829.06 | $0 |
| 2020-09-10 | $0.01959 | $0.03341 | $0.01823 | $0.03339 | $9,155.96 | $0 |
| 2020-09-11 | $0.03341 | $0.04384 | $0.02371 | $0.02406 | $6,159.10 | $0 |
| 2020-09-12 | $0.02406 | $0.02790 | $0.02355 | $0.02790 | $662.75 | $0 |
| 2020-09-13 | $0.02790 | $0.05203 | $0.02763 | $0.04521 | $7,058.61 | $0 |
| 2020-09-14 | $0.04527 | $0.04527 | $0.01917 | $0.01919 | $9,352.39 | $0 |
| 2020-09-15 | $0.01919 | $0.02632 | $0.01878 | $0.02297 | $7,948.27 | $0 |
| 2020-09-16 | $0.02296 | $0.02296 | $0.01898 | $0.01915 | $2,016.37 | $0 |
| 2020-09-17 | $0.01914 | $0.01989 | $0.01892 | $0.01948 | $157.82 | $0 |
| 2020-09-18 | $0.01945 | $0.01957 | $0.01844 | $0.01861 | $114.23 | $0 |
| 2020-09-19 | $0.01861 | $0.02592 | $0.01855 | $0.02349 | $2,166.61 | $0 |
| 2020-09-20 | $0.02351 | $0.02351 | $0.02242 | $0.02265 | $1,897.39 | $0 |
| 2020-09-21 | $0.02265 | $0.02288 | $0.02193 | $0.02193 | $0 | $0 |
| 2020-09-22 | $0.02193 | $0.02193 | $0.02193 | $0.02193 | $0 | $0 |
| 2020-09-23 | $0.2801 | $0.2803 | $0.1567 | $0.1568 | $40,294.38 | $0 |
| 2020-09-24 | $0.1568 | $0.1568 | $0.1148 | $0.1169 | $19,917.97 | $0 |
| 2020-09-25 | $0.1169 | $0.1374 | $0.1169 | $0.1369 | $59,959.30 | $0 |
| 2020-09-26 | $0.1369 | $0.1578 | $0.1360 | $0.1577 | $62,697.70 | $0 |
| 2020-09-27 | $0.1577 | $0.1667 | $0.1577 | $0.1610 | $44,483.76 | $0 |
| 2020-09-28 | $0.1609 | $0.1615 | $0.1476 | $0.1476 | $30,592.38 | $0 |
| 2020-09-29 | $0.1476 | $0.1477 | $0.1212 | $0.1221 | $69,808.86 | $0 |
| 2020-09-30 | $0.1221 | $0.1278 | $0.1207 | $0.1260 | $24,807.59 | $0 |