YUNo.finance YUNO
Xếp hạng #?
10:18:09 23/10/2020
YUNo.finance (YUNO)
Không theo dõi
Lịch sử giá YUNo.finance (YUNO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $2.89 | $6.96 | $1.41 | $2.01 | $21,607,789 | $0 |
| 2020-09-02 | $2.08 | $2.08 | $0.3106 | $0.3106 | $3,829,119 | $0 |
| 2020-09-03 | $0.3116 | $0.4435 | $0.06099 | $0.06397 | $948,164 | $0 |
| 2020-09-04 | $0.06406 | $0.07491 | $0.01584 | $0.01590 | $143,945 | $0 |
| 2020-09-05 | $0.01589 | $0.01746 | $0.01024 | $0.01073 | $19,757.78 | $0 |
| 2020-09-06 | $0.01076 | $0.05144 | $0.008905 | $0.02166 | $15,394.07 | $0 |
| 2020-09-07 | $0.02166 | $0.03057 | $0.01139 | $0.01359 | $15,548.05 | $0 |
| 2020-09-08 | $0.01368 | $0.01407 | $0.008879 | $0.009345 | $0 | $0 |
| 2020-09-09 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-10 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-11 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-12 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-13 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-14 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-15 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-16 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-17 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-18 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-19 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-20 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-21 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-22 | $0.009345 | $0.009345 | $0.009345 | $0.009345 | $0 | $0 |
| 2020-09-23 | $0.005835 | $0.005846 | $0.005585 | $0.005591 | $0 | $0 |
| 2020-09-24 | $0.005591 | $0.005883 | $0.005577 | $0.005867 | $0 | $0 |
| 2020-09-25 | $0.005867 | $0.005988 | $0.005811 | $0.005950 | $0 | $0 |
| 2020-09-26 | $0.005950 | $0.006009 | $0.005934 | $0.005997 | $0 | $0 |
| 2020-09-27 | $0.005997 | $0.006062 | $0.005966 | $0.006022 | $0 | $0 |
| 2020-09-28 | $0.006022 | $0.006099 | $0.006008 | $0.006017 | $0 | $0 |
| 2020-09-29 | $0.006017 | $0.006017 | $0.005937 | $0.005995 | $0 | $0 |
| 2020-09-30 | $0.005995 | $0.006020 | $0.005951 | $0.006020 | $0 | $0 |