502 Bad Gateway Token Z502
Xếp hạng #?
16:12:55 14/06/2021
502 Bad Gateway Token (Z502)
Không theo dõi
Lịch sử giá 502 Bad Gateway Token (Z502) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-11 | $0.00001832 | $0.00007836 | $0.00001832 | $0.00007835 | $1,483.12 | $0 |
| 2020-12-12 | $0.00007835 | $0.001832 | $0.00005909 | $0.001484 | $36,707.05 | $0 |
| 2020-12-13 | $0.001484 | $0.001486 | $0.001125 | $0.001140 | $3,892.18 | $0 |
| 2020-12-14 | $0.001140 | $0.001246 | $0.0003361 | $0.001071 | $18,190.46 | $0 |
| 2020-12-15 | $0.001071 | $0.001503 | $0.0001289 | $0.0001293 | $4,028.93 | $0 |
| 2020-12-16 | $0.0001293 | $0.001385 | $0.00009231 | $0.0007683 | $3,192.60 | $0 |
| 2020-12-17 | $0.0007683 | $0.001344 | $0.00004654 | $0.00005027 | $19,848.67 | $0 |
| 2020-12-18 | $0.00005027 | $0.001003 | $0.00002711 | $0.0009526 | $83,574.20 | $0 |
| 2020-12-19 | $0.0009526 | $0.001713 | $0.0005840 | $0.001418 | $27,826.86 | $0 |
| 2020-12-20 | $0.001418 | $0.001599 | $0.0004797 | $0.0004963 | $3,100.58 | $0 |
| 2020-12-21 | $0.0004963 | $0.0005452 | $0.00002702 | $0.00002720 | $6,846.17 | $0 |
| 2020-12-22 | $0.00002720 | $0.00002720 | $0.00001801 | $0.00001805 | $722.17 | $0 |
| 2020-12-23 | $0.00001805 | $0.00001809 | $0.00001801 | $0.00001809 | $83.27 | $0 |
| 2020-12-24 | $0.00001809 | $0.00001817 | $0.00001807 | $0.00001817 | $51.62 | $0 |
| 2020-12-25 | $0.00001817 | $0.00001873 | $0.00001817 | $0.00001818 | $14.01 | $0 |
| 2020-12-26 | $0.00001818 | $0.00002727 | $0.00001818 | $0.00002727 | $4.09 | $0 |
| 2020-12-27 | $0.00002727 | $0.00002727 | $0.00001817 | $0.00001817 | $557.11 | $0 |
| 2020-12-28 | $0.00001817 | $0.00001828 | $0.00001817 | $0.00001825 | $211.38 | $0 |
| 2020-12-29 | $0.00001825 | $0.00002748 | $0.000009140 | $0.00002746 | $130.91 | $0 |
| 2020-12-30 | $0.00002746 | $0.00002755 | $0.00001835 | $0.00001837 | $225.42 | $0 |
| 2020-12-31 | $0.00001837 | $0.00001846 | $0.00001836 | $0.00001842 | $462.45 | $0 |