502 Bad Gateway Token Z502
Xếp hạng #?
16:12:55 14/06/2021
502 Bad Gateway Token (Z502)
Không theo dõi
Lịch sử giá 502 Bad Gateway Token (Z502) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00001842 | $0.00002763 | $0.000009210 | $0.00001842 | $197.80 | $0 |
| 2021-01-02 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | $347.74 | $0 |
| 2021-01-03 | $0.00001842 | $0.00001842 | $0.000009200 | $0.000009200 | $525.07 | $0 |
| 2021-01-04 | $0.000009200 | $0.00002778 | $0.000009200 | $0.00001840 | $187.18 | $0 |
| 2021-01-05 | $0.00001840 | $0.00001848 | $0.000009180 | $0.00001839 | $2,071.44 | $0 |
| 2021-01-06 | $0.00001839 | $0.00001844 | $0.00001837 | $0.00001838 | $2,896.95 | $0 |
| 2021-01-07 | $0.00001838 | $0.00001864 | $0.00001826 | $0.00001860 | $0 | $0 |
| 2021-01-08 | $0.00001861 | $0.00001869 | $0.00001825 | $0.00001830 | $1,129.95 | $0 |
| 2021-01-09 | $0.00001830 | $0.00001835 | $0.00001830 | $0.00001835 | $0 | $0 |
| 2021-01-10 | $0.00001835 | $0.00001835 | $0.00001830 | $0.00001830 | $3,711.14 | $0 |
| 2021-01-11 | $0.00001830 | $0.00001830 | $0.00001817 | $0.00001822 | $225.85 | $0 |
| 2021-01-12 | $0.00001822 | $0.00001959 | $0.00001813 | $0.00001827 | $9.27 | $0 |
| 2021-01-13 | $0.00001830 | $0.00001830 | $0.00001820 | $0.00001821 | $55.65 | $0 |
| 2021-01-14 | $0.00001821 | $0.00001821 | $0.000009070 | $0.000009120 | $474.52 | $0 |
| 2021-01-15 | $0.000009120 | $0.00001822 | $0.000009090 | $0.00001811 | $17.04 | $0 |
| 2021-01-16 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | $0.9969 | $0 |
| 2021-01-17 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | $0 | $0 |
| 2021-01-18 | $0.00001811 | $0.00001814 | $0.000009030 | $0.000009060 | $2,242.21 | $0 |
| 2021-01-19 | $0.000009060 | $0.000009090 | $0.000009050 | $0.000009070 | $213.39 | $0 |
| 2021-01-20 | $0.000009070 | $0.000009110 | $0.000009070 | $0.000009110 | $37.08 | $0 |
| 2021-01-21 | $0.000009110 | $0.000009110 | $0.000009070 | $0.000009090 | $0 | $0 |
| 2021-01-22 | $0.000009090 | $0.000009090 | $0.000009040 | $0.000009050 | $1,360.48 | $0 |
| 2021-01-23 | $0.000009050 | $0.000009050 | $0.000009050 | $0.000009050 | $9.21 | $0 |
| 2021-01-24 | $0.000009050 | $0.000009050 | $0.000009040 | $0.000009040 | $142.39 | $0 |
| 2021-01-25 | $0.000009040 | $0.000009090 | $0.000009040 | $0.000009070 | $79.61 | $0 |
| 2021-01-26 | $0.000009070 | $0.000009080 | $0.000009030 | $0.000009070 | $0 | $0 |
| 2021-01-27 | $0.000009070 | $0.00001811 | $0.000009040 | $0.00001804 | $44.23 | $0 |
| 2021-01-28 | $0.00001804 | $0.00001804 | $0.00001784 | $0.00001797 | $17.92 | $0 |
| 2021-01-29 | $0.00001797 | $0.00001797 | $0.00001784 | $0.00001788 | $0 | $0 |
| 2021-01-30 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $0 | $0 |
| 2021-01-31 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $0 | $0 |