502 Bad Gateway Token Z502
Xếp hạng #?
16:12:55 14/06/2021
502 Bad Gateway Token (Z502)
Không theo dõi
Lịch sử giá 502 Bad Gateway Token (Z502) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00001788 | $0.00001792 | $0.00001785 | $0.00001790 | $0 | $0 |
| 2021-02-02 | $0.00001790 | $0.00001795 | $0.000008950 | $0.000008970 | $6.95 | $0 |
| 2021-02-03 | $0.000008970 | $0.000008990 | $0.000008960 | $0.000008980 | $0 | $0 |
| 2021-02-04 | $0.000008980 | $0.000008980 | $0.000008910 | $0.000008930 | $0 | $0 |
| 2021-02-05 | $0.000008930 | $0.000008950 | $0.000008870 | $0.000008950 | $0 | $0 |
| 2021-02-06 | $0.000008950 | $0.000008950 | $0.000008950 | $0.000008950 | $177.23 | $0 |
| 2021-02-07 | $0.000008950 | $0.000008950 | $0.000008950 | $0.000008950 | $4.53 | $0 |
| 2021-02-08 | $0.000008950 | $0.000008950 | $0.000008920 | $0.000008950 | $3.41 | $0 |
| 2021-02-09 | $0.000008950 | $0.000009000 | $0.000008940 | $0.000009000 | $41.26 | $0 |
| 2021-02-10 | $0.000009000 | $0.00001805 | $0.000008980 | $0.000009030 | $54.16 | $0 |
| 2021-02-11 | $0.000009030 | $0.00001814 | $0.000009030 | $0.000009060 | $26.46 | $0 |
| 2021-02-12 | $0.000009060 | $0.000009070 | $0.000009030 | $0.000009050 | $13.69 | $0 |
| 2021-02-13 | $0.000009050 | $0.00001811 | $0.000009050 | $0.000009050 | $28.45 | $0 |
| 2021-02-14 | $0.000009050 | $0.00003622 | $0.000009050 | $0.00003622 | $1,213.90 | $0 |
| 2021-02-15 | $0.00003622 | $0.00003632 | $0.00002719 | $0.00002722 | $1,304.45 | $0 |
| 2021-02-16 | $0.00002722 | $0.00002734 | $0.00001804 | $0.00001806 | $9.79 | $0 |
| 2021-02-17 | $0.00001806 | $0.00001810 | $0.00001802 | $0.00001809 | $89.58 | $0 |
| 2021-02-18 | $0.00001809 | $0.00001812 | $0.00001802 | $0.00001806 | $0 | $0 |
| 2021-02-19 | $0.00001806 | $0.00001813 | $0.00001801 | $0.00001808 | $27.05 | $0 |
| 2021-02-20 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | $0 | $0 |
| 2021-02-21 | $0.00001808 | $0.00001809 | $0.00001808 | $0.00001809 | $715.08 | $0 |
| 2021-02-22 | $0.00001809 | $0.00001813 | $0.00001793 | $0.00001797 | $1,881.72 | $0 |
| 2021-02-23 | $0.00001797 | $0.00001804 | $0.000008970 | $0.000009010 | $747.42 | $0 |
| 2021-02-24 | $0.000009010 | $0.000009040 | $0.000008980 | $0.000009030 | $0 | $0 |
| 2021-02-25 | $0.000009030 | $0.000009040 | $0.000008920 | $0.000008930 | $0 | $0 |
| 2021-02-26 | $0.000008930 | $0.000008930 | $0.000008850 | $0.000008890 | $0 | $0 |
| 2021-02-27 | $0.000008890 | $0.000008890 | $0.000008890 | $0.000008890 | $0 | $0 |
| 2021-02-28 | $0.000008890 | $0.000008890 | $0.000008890 | $0.000008890 | $0 | $0 |