502 Bad Gateway Token Z502
Xếp hạng #?
16:12:55 14/06/2021
502 Bad Gateway Token (Z502)
Không theo dõi
Lịch sử giá 502 Bad Gateway Token (Z502) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0005197 | $0.0005210 | $0.0005189 | $0.0005196 | $0 | $0 |
| 2021-06-02 | $0.0005196 | $0.0005200 | $0.0005168 | $0.0005183 | $0 | $0 |
| 2021-06-03 | $0.0005183 | $0.0005189 | $0.0005151 | $0.0005158 | $0 | $0 |
| 2021-06-04 | $0.0005158 | $0.0005188 | $0.0005146 | $0.0005184 | $0 | $0 |
| 2021-06-05 | $0.0005184 | $0.0005184 | $0.0005184 | $0.0005184 | $0 | $0 |
| 2021-06-06 | $0.0005184 | $0.0005184 | $0.0005184 | $0.0005184 | $0 | $0 |
| 2021-06-07 | $0.0005184 | $0.0005190 | $0.0005170 | $0.0005187 | $0 | $0 |
| 2021-06-08 | $0.0005186 | $0.0005186 | $0.0005151 | $0.0005152 | $0 | $0 |
| 2021-06-09 | $0.0005151 | $0.0005174 | $0.0005149 | $0.0005153 | $0 | $0 |
| 2021-06-10 | $0.0005153 | $0.0005180 | $0.0005152 | $0.0005177 | $0 | $0 |
| 2021-06-11 | $0.0005177 | $0.0005189 | $0.0005152 | $0.0005157 | $0 | $0 |
| 2021-06-12 | $0.0005157 | $0.0005157 | $0.0005157 | $0.0005157 | $0 | $0 |
| 2021-06-13 | $0.0005157 | $0.0005157 | $0.0005157 | $0.0005157 | $0 | $0 |
| 2021-06-14 | $0.0005157 | $0.0005261 | $0.0005150 | $0.0005259 | $1.02 | $0 |