ZAC Finance ZAC
Xếp hạng #?
14:21:51 14/06/2021
ZAC Finance (ZAC)
Không theo dõi
Lịch sử giá ZAC Finance (ZAC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-05 | $37.01 | $43.65 | $29.64 | $31.79 | $0 | $0 |
| 2020-10-06 | $31.79 | $35.77 | $23.92 | $23.93 | $44,086.02 | $0 |
| 2020-10-07 | $23.93 | $50.64 | $23.92 | $40.41 | $126,700 | $0 |
| 2020-10-08 | $40.41 | $40.47 | $32.15 | $36.22 | $43,662.82 | $0 |
| 2020-10-09 | $36.22 | $38.38 | $27.45 | $32.95 | $60,600.52 | $0 |
| 2020-10-10 | $32.94 | $43.17 | $30.50 | $38.09 | $71,552.64 | $0 |
| 2020-10-11 | $38.09 | $45.63 | $1.37 | $30.64 | $86,217.59 | $0 |
| 2020-10-12 | $30.64 | $39.49 | $23.20 | $29.49 | $88,219.47 | $0 |
| 2020-10-13 | $24.27 | $24.29 | $9.85 | $13.31 | $83,244.62 | $0 |
| 2020-10-14 | $13.31 | $14.04 | $11.68 | $13.80 | $31,620.58 | $0 |
| 2020-10-15 | $13.80 | $14.32 | $11.28 | $11.35 | $11,917.00 | $0 |
| 2020-10-16 | $11.35 | $11.39 | $9.10 | $9.36 | $7,339.40 | $0 |
| 2020-10-17 | $9.36 | $10.09 | $8.32 | $10.09 | $10,227.98 | $0 |
| 2020-10-18 | $10.09 | $13.44 | $10.02 | $13.44 | $11,418.40 | $0 |
| 2020-10-19 | $13.44 | $13.46 | $9.39 | $9.72 | $8,442.25 | $0 |
| 2020-10-20 | $9.72 | $9.73 | $9.41 | $9.55 | $286.22 | $0 |
| 2020-10-21 | $9.55 | $10.28 | $9.44 | $9.52 | $4,154.48 | $0 |
| 2020-10-22 | $9.52 | $9.79 | $9.21 | $9.21 | $5,270.39 | $0 |
| 2020-10-23 | $9.21 | $10.19 | $8.71 | $9.37 | $0 | $0 |
| 2020-10-24 | $9.37 | $9.40 | $7.85 | $7.99 | $2,792.09 | $0 |
| 2020-10-25 | $7.99 | $9.13 | $7.98 | $8.90 | $2,082.20 | $0 |
| 2020-10-26 | $8.90 | $9.09 | $8.41 | $8.55 | $289.49 | $0 |
| 2020-10-27 | $8.55 | $8.77 | $7.66 | $7.83 | $2,606.48 | $0 |
| 2020-10-28 | $7.83 | $8.74 | $7.51 | $8.74 | $7,346.01 | $0 |
| 2020-10-29 | $8.74 | $31.08 | $8.69 | $22.34 | $212,850 | $0 |
| 2020-10-30 | $22.34 | $22.34 | $12.35 | $13.62 | $45,187.58 | $0 |
| 2020-10-31 | $13.62 | $16.91 | $12.12 | $12.90 | $24,611.52 | $0 |