ZAC Finance ZAC
Xếp hạng #?
14:21:51 14/06/2021
ZAC Finance (ZAC)
Không theo dõi
Lịch sử giá ZAC Finance (ZAC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1309 | $0.1329 | $0.1280 | $0.1297 | $0 | $0 |
| 2021-01-02 | $0.1297 | $0.1399 | $0.1278 | $0.1376 | $0 | $0 |
| 2021-01-03 | $0.1376 | $0.1784 | $0.1370 | $0.1739 | $0 | $0 |
| 2021-01-04 | $0.1739 | $0.2032 | $0.1633 | $0.1885 | $72.86 | $0 |
| 2021-01-05 | $0.1885 | $0.2045 | $0.1781 | $0.2010 | $22.04 | $0 |
| 2021-01-06 | $0.2011 | $0.2202 | $0.1939 | $0.2194 | $0 | $0 |
| 2021-01-07 | $0.2193 | $0.2321 | $0.2133 | $0.2224 | $0 | $0 |
| 2021-01-08 | $0.2225 | $0.2315 | $0.1987 | $0.2223 | $0 | $0 |
| 2021-01-09 | $0.2223 | $0.2372 | $0.2155 | $0.2347 | $0 | $0 |
| 2021-01-10 | $0.2347 | $0.2453 | $0.2180 | $0.2308 | $0 | $0 |
| 2021-01-11 | $0.2308 | $0.2312 | $0.1688 | $0.1985 | $0 | $0 |
| 2021-01-12 | $0.1985 | $0.2091 | $0.1854 | $0.1900 | $0 | $0 |
| 2021-01-13 | $0.1900 | $0.2066 | $0.1817 | $0.2057 | $0 | $0 |
| 2021-01-14 | $0.2057 | $0.2262 | $0.1992 | $0.2218 | $0 | $0 |
| 2021-01-15 | $0.2218 | $0.2282 | $0.2006 | $0.2134 | $0 | $0 |
| 2021-01-16 | $0.2134 | $0.2349 | $0.2111 | $0.2255 | $0 | $0 |
| 2021-01-17 | $0.2255 | $0.2287 | $0.2028 | $0.2128 | $218.52 | $0 |
| 2021-01-18 | $0.2128 | $0.2173 | $0.2055 | $0.2173 | $0 | $0 |
| 2021-01-19 | $0.2173 | $0.2474 | $0.2170 | $0.2389 | $0 | $0 |
| 2021-01-20 | $0.2389 | $0.2424 | $0.2152 | $0.2386 | $0 | $0 |
| 2021-01-21 | $0.2386 | $0.2387 | $0.1908 | $0.1932 | $0 | $0 |
| 2021-01-22 | $0.1932 | $0.2202 | $0.1819 | $0.2135 | $0 | $0 |
| 2021-01-23 | $0.2135 | $0.2193 | $0.2079 | $0.2123 | $0 | $0 |
| 2021-01-24 | $0.2123 | $0.2408 | $0.2119 | $0.2408 | $0 | $0 |
| 2021-01-25 | $0.2408 | $0.2526 | $0.2260 | $0.2285 | $0 | $0 |
| 2021-01-26 | $0.2285 | $0.2373 | $0.2160 | $0.2342 | $0 | $0 |
| 2021-01-27 | $0.2342 | $0.2362 | $0.2096 | $0.2155 | $0 | $0 |
| 2021-01-28 | $0.2155 | $0.2331 | $0.2124 | $0.2290 | $25.12 | $0 |
| 2021-01-29 | $0.2290 | $0.2459 | $0.2225 | $0.2382 | $0 | $0 |
| 2021-01-30 | $0.2377 | $0.2407 | $0.2287 | $0.2373 | $0 | $0 |
| 2021-01-31 | $0.2374 | $0.2374 | $0.2219 | $0.2263 | $0 | $0 |