Lịch sử giá ZAC Finance (ZAC) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.2263	$0.2357	$0.2190	$0.2355	$0	$0
2021-02-02	$0.2355	$0.2649	$0.2349	$0.2609	$0	$0
2021-02-03	$0.2609	$0.2855	$0.2603	$0.2855	$0	$0
2021-02-04	$0.2855	$0.2908	$0.2689	$0.2741	$0	$0
2021-02-05	$0.2741	$0.3157	$0.2741	$0.3090	$257.69	$0
2021-02-06	$0.3090	$0.3122	$0.2969	$0.3021	$0	$0
2021-02-07	$0.3021	$0.3035	$0.2712	$0.2913	$0	$0
2021-02-08	$0.2913	$0.3560	$0.2833	$0.3501	$645.02	$0
2021-02-09	$0.3501	$0.3653	$0.3448	$0.3561	$0	$0
2021-02-10	$0.3561	$0.3669	$0.3391	$0.3511	$0	$0
2021-02-11	$0.3511	$0.3634	$0.3438	$0.3586	$0	$0
2021-02-12	$0.3586	$0.3731	$0.3504	$0.3697	$0	$0
2021-02-13	$0.3697	$0.3750	$0.3468	$0.3469	$301.51	$0
2021-02-14	$0.3469	$0.3519	$0.3221	$0.3250	$367.58	$0
2021-02-15	$0.3250	$0.3295	$0.3031	$0.3198	$0	$0
2021-02-16	$0.3198	$0.3278	$0.3116	$0.3200	$0	$0
2021-02-17	$0.3200	$0.3339	$0.3116	$0.3325	$0	$0
2021-02-18	$0.3322	$0.3502	$0.3322	$0.3475	$0	$0
2021-02-19	$0.3475	$0.3549	$0.3413	$0.3525	$0	$0
2021-02-20	$0.3525	$0.3659	$0.3366	$0.3442	$0	$0
2021-02-21	$0.3442	$0.3550	$0.3404	$0.3472	$0	$0
2021-02-22	$0.3472	$0.3478	$0.2613	$0.2875	$585.95	$0
2021-02-23	$0.2877	$0.2885	$0.2182	$0.2528	$0	$0
2021-02-24	$0.2528	$0.2769	$0.2448	$0.2630	$0	$0
2021-02-25	$0.2630	$0.2698	$0.2380	$0.2397	$0	$0
2021-02-26	$0.2397	$0.2519	$0.2278	$0.2338	$0	$0
2021-02-27	$0.2338	$0.2480	$0.2329	$0.2372	$0	$0
2021-02-28	$0.2372	$0.2374	$0.2118	$0.2306	$0	$0

Lịch sử giá ZAC Finance (ZAC) Tháng 02/2021 - giatienao.com

4.1 trên 811 đánh giá