ZAC Finance ZAC
Xếp hạng #?
14:21:51 14/06/2021
ZAC Finance (ZAC)
Không theo dõi
Lịch sử giá ZAC Finance (ZAC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.2306 | $0.2538 | $0.2298 | $0.2538 | $0 | $0 |
| 2021-03-02 | $0.2538 | $0.2592 | $0.2372 | $0.2413 | $0 | $0 |
| 2021-03-03 | $0.2413 | $0.2671 | $0.2408 | $0.2570 | $0 | $0 |
| 2021-03-04 | $0.2569 | $0.2624 | $0.2450 | $0.2494 | $0 | $0 |
| 2021-03-05 | $0.2494 | $0.2503 | $0.2350 | $0.2482 | $0 | $0 |
| 2021-03-06 | $0.2482 | $0.2709 | $0.2463 | $0.2693 | $0 | $0 |
| 2021-03-07 | $0.2693 | $0.2805 | $0.2653 | $0.2800 | $0 | $0 |
| 2021-03-08 | $0.2800 | $0.2974 | $0.2714 | $0.2974 | $0 | $0 |
| 2021-03-09 | $0.2974 | $0.3022 | $0.2918 | $0.3022 | $0 | $0 |
| 2021-03-10 | $0.3022 | $0.3034 | $0.2863 | $0.2921 | $0 | $0 |
| 2021-03-11 | $0.2921 | $0.2986 | $0.2806 | $0.2959 | $0 | $0 |
| 2021-03-12 | $0.2959 | $0.2970 | $0.2806 | $0.2868 | $0 | $0 |
| 2021-03-13 | $0.2868 | $0.3143 | $0.2806 | $0.3126 | $0 | $0 |
| 2021-03-14 | $0.3126 | $0.3126 | $0.2994 | $0.3034 | $0 | $0 |
| 2021-03-15 | $0.3034 | $0.3057 | $0.2806 | $0.2871 | $61.66 | $0 |
| 2021-03-16 | $0.2871 | $0.2907 | $0.2756 | $0.2883 | $0 | $0 |
| 2021-03-17 | $0.2883 | $0.2984 | $0.2830 | $0.2938 | $0 | $0 |
| 2021-03-18 | $0.2939 | $0.2977 | $0.2848 | $0.2868 | $0 | $0 |
| 2021-03-19 | $0.2868 | $0.2950 | $0.2803 | $0.2908 | $0 | $0 |
| 2021-03-20 | $0.2910 | $0.2995 | $0.2907 | $0.2915 | $0 | $0 |
| 2021-03-21 | $0.2910 | $0.2928 | $0.2825 | $0.2863 | $0 | $0 |
| 2021-03-22 | $0.2872 | $0.2902 | $0.2693 | $0.2714 | $0 | $0 |
| 2021-03-23 | $0.2713 | $0.2767 | $0.2665 | $0.2693 | $0 | $0 |
| 2021-03-24 | $0.2692 | $0.2788 | $0.2514 | $0.2559 | $0 | $0 |
| 2021-03-25 | $0.2554 | $0.2601 | $0.2505 | $0.2560 | $0 | $0 |
| 2021-03-26 | $0.2559 | $0.2725 | $0.2559 | $0.2725 | $0 | $0 |
| 2021-03-27 | $0.2723 | $0.2778 | $0.2681 | $0.2758 | $0 | $0 |
| 2021-03-28 | $0.2758 | $0.2778 | $0.2681 | $0.2711 | $0 | $0 |
| 2021-03-29 | $0.2711 | $0.3236 | $0.2700 | $0.2906 | $0 | $0 |
| 2021-03-30 | $0.2907 | $0.2987 | $0.2884 | $0.2959 | $0 | $0 |
| 2021-03-31 | $0.2958 | $0.3134 | $0.2845 | $0.3092 | $0 | $0 |