ZAIF ZAIF
Xếp hạng #?
23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động
Lịch sử giá ZAIF (ZAIF) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.01127 | $0.01142 | $0.01025 | $0.01028 | $368.62 | $8,402.62 |
| 2016-07-03 | $0.01021 | $0.01284 | $0.009723 | $0.01234 | $679.70 | $10,806.42 |
| 2016-07-04 | $0.01218 | $0.01290 | $0.01161 | $0.01218 | $758.09 | $11,519.62 |
| 2016-07-05 | $0.01219 | $0.01246 | $0.01035 | $0.01037 | $17.55 | $9,802.31 |
| 2016-07-06 | $0.01037 | $0.01214 | $0.01037 | $0.01062 | $49.06 | $10,088.97 |
| 2016-07-07 | $0.01062 | $0.01064 | $0.009928 | $0.01018 | $47.03 | $9,672.34 |
| 2016-07-08 | $0.009798 | $0.01043 | $0.009771 | $0.01015 | $130.18 | $9,876.11 |
| 2016-07-09 | $0.01015 | $0.01023 | $0.009784 | $0.009889 | $126.78 | $9,618.23 |
| 2016-07-10 | $0.007057 | $0.007310 | $0.007032 | $0.007310 | $438.63 | $7,475.83 |
| 2016-07-11 | $0.007304 | $0.008897 | $0.007065 | $0.008548 | $50.57 | $8,792.22 |
| 2016-07-12 | $0.008547 | $0.01051 | $0.008547 | $0.01025 | $60.62 | $10,539.47 |
| 2016-07-17 | $0.01130 | $0.01142 | $0.01040 | $0.01071 | $10.74 | $11,014.59 |
| 2016-07-18 | $0.01072 | $0.01078 | $0.01070 | $0.01071 | $10.75 | $11,017.37 |
| 2016-07-19 | $0.01085 | $0.01128 | $0.009280 | $0.01021 | $0.7631 | $10,806.66 |
| 2016-07-20 | $0.01021 | $0.01074 | $0.009553 | $0.009591 | $0.7169 | $10,344.21 |
| 2016-07-21 | $0.009600 | $0.06237 | $0.008311 | $0.03258 | $2,277.30 | $42,513.39 |
| 2016-07-22 | $0.03257 | $0.05661 | $0.006469 | $0.03261 | $187.06 | $49,890.38 |
| 2016-07-23 | $0.03274 | $0.03396 | $0.008346 | $0.008670 | $308.14 | $13,644.77 |
| 2016-07-24 | $0.008669 | $0.02233 | $0.007399 | $0.007648 | $17.13 | $12,035.69 |
| 2016-07-25 | $0.007648 | $0.01976 | $0.007454 | $0.01215 | $30.66 | $19,121.81 |
| 2016-07-26 | $0.01215 | $0.01509 | $0.01167 | $0.01360 | $13.30 | $22,089.31 |
| 2016-07-27 | $0.01274 | $0.01274 | $0.01199 | $0.01199 | $89.26 | $20,251.98 |
| 2016-07-28 | $0.01199 | $0.01254 | $0.01079 | $0.01246 | $100.29 | $21,719.26 |
| 2016-07-29 | $0.01246 | $0.01288 | $0.01023 | $0.01186 | $1,258.47 | $42,621.69 |
| 2016-07-30 | $0.01188 | $0.01806 | $0.01183 | $0.01777 | $398.94 | $63,648.05 |
| 2016-07-31 | $0.01778 | $0.01973 | $0.01662 | $0.01848 | $1,732.08 | $66,695.02 |