ZAIF ZAIF
Xếp hạng #?
23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động
Lịch sử giá ZAIF (ZAIF) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01843 | $0.02411 | $0.01766 | $0.01963 | $61.48 | $71,448.31 |
| 2016-08-02 | $0.01964 | $0.03897 | $0.01943 | $0.03014 | $1,172.71 | $110,581 |
| 2016-08-03 | $0.03053 | $0.03471 | $0.02922 | $0.02967 | $197.59 | $108,861 |
| 2016-08-04 | $0.02967 | $0.03862 | $0.02355 | $0.02374 | $66.68 | $87,350.68 |
| 2016-08-05 | $0.02581 | $0.02785 | $0.02534 | $0.02780 | $49.30 | $102,423 |
| 2016-08-06 | $0.02734 | $0.04287 | $0.02583 | $0.04128 | $0.00008423 | $152,059 |
| 2016-08-07 | $0.04128 | $0.04251 | $0.03919 | $0.04010 | $0.00008183 | $147,727 |
| 2016-08-08 | $0.02629 | $0.02782 | $0.02433 | $0.02721 | $3.12 | $100,247 |
| 2016-08-09 | $0.02722 | $0.02829 | $0.02403 | $0.02483 | $0.3117 | $91,475.95 |
| 2016-08-10 | $0.02676 | $0.02694 | $0.02565 | $0.02587 | $21.46 | $95,310.48 |
| 2016-08-11 | $0.02588 | $0.02795 | $0.02536 | $0.02627 | $0.04092 | $96,771.12 |
| 2016-08-12 | $0.02635 | $0.03201 | $0.02588 | $0.02958 | $0.04608 | $108,957 |
| 2016-08-27 | $0.02877 | $0.02932 | $0.02853 | $0.02853 | $12.37 | $105,094 |
| 2016-08-28 | $0.02815 | $0.03628 | $0.02694 | $0.03439 | $10.32 | $126,701 |
| 2016-08-29 | $0.03455 | $0.03663 | $0.03225 | $0.03607 | $0.8404 | $132,866 |
| 2016-08-30 | $0.03652 | $0.04101 | $0.03499 | $0.03732 | $83.75 | $137,478 |
| 2016-08-31 | $0.03733 | $0.03733 | $0.008445 | $0.01982 | $33.70 | $73,029.43 |