ZAIF ZAIF
Xếp hạng #?
23:29:25 29/10/2016
ZAIF (ZAIF)
Không hoạt động
Lịch sử giá ZAIF (ZAIF) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01983 | $0.02021 | $0.01913 | $0.01948 | $33.11 | $71,753.34 |
| 2016-09-02 | $0.01827 | $0.01988 | $0.01827 | $0.01945 | $78.71 | $71,668.98 |
| 2016-09-03 | $0.01945 | $0.02545 | $0.01836 | $0.02499 | $244.86 | $92,055.06 |
| 2016-09-04 | $0.02475 | $0.02519 | $0.02118 | $0.02118 | $169.72 | $78,020.31 |
| 2016-09-06 | $0.01387 | $0.01389 | $0.01160 | $0.01315 | $4.82 | $48,451.13 |
| 2016-09-07 | $0.01315 | $0.02221 | $0.01231 | $0.02149 | $3.44 | $79,162.31 |
| 2016-09-09 | $0.02264 | $0.02481 | $0.02137 | $0.02324 | $8.66 | $85,599.84 |
| 2016-09-10 | $0.02322 | $0.02457 | $0.02205 | $0.02313 | $8.62 | $85,196.83 |
| 2016-09-14 | $0.03414 | $0.04559 | $0.03358 | $0.04186 | $237.77 | $154,216 |
| 2016-09-15 | $0.04198 | $0.04470 | $0.02034 | $0.02175 | $2.11 | $80,119.37 |
| 2016-09-16 | $0.02156 | $0.02161 | $0.02090 | $0.02090 | $2.03 | $76,995.10 |
| 2016-09-17 | $0.04298 | $0.04743 | $0.04147 | $0.04466 | $220.47 | $164,535 |
| 2016-09-18 | $0.04511 | $0.04557 | $0.008837 | $0.009676 | $9.44 | $35,646.25 |
| 2016-09-19 | $0.009777 | $0.009869 | $0.006926 | $0.006929 | $173.23 | $25,526.26 |
| 2016-09-20 | $0.006929 | $0.007353 | $0.006929 | $0.007296 | $182.40 | $26,877.79 |
| 2016-09-21 | $0.01142 | $0.01238 | $0.009665 | $0.01007 | $36.21 | $37,101.55 |
| 2016-09-22 | $0.01007 | $0.01262 | $0.008417 | $0.01207 | $9.82 | $44,465.57 |
| 2016-09-23 | $0.01087 | $0.01089 | $0.01054 | $0.01064 | $13.92 | $39,202.09 |
| 2016-09-24 | $0.01064 | $0.02447 | $0.01011 | $0.02437 | $6.40 | $89,768.49 |
| 2016-09-28 | $0.02042 | $0.02087 | $0.01975 | $0.01994 | $0.01561 | $73,440.92 |
| 2016-09-29 | $0.01969 | $0.02114 | $0.01929 | $0.01942 | $0.01520 | $71,548.15 |