Zcash ZEC
Xếp hạng #24
18:23:00 29/10/2025
Giá Zcash (ZEC)
$344.32 9.46%
0.003091 BTC
7,919,382 VND
Thấp: $308.85
Cao: $346.72
| Vốn hóa thị trường | $5,607,603,709 | Khối lượng 24h | $587,860,803 | Lượng cung lưu hành | 16,285,979 ZEC |
| Thay đổi 1h | 3.86% | Thay đổi 24h | 9.46% | Thay đổi 7 ngày | 40.69% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
ZEC/USDT | $26.91 | $2,257,441,704 | 08:59:58 27/05/2024 |
| 2 |  YoBit |
ZEC/BTC | $27.30 | $15,190,912 | 09:02:19 27/05/2024 |
| 3 |  Hotcoin |
ZEC/USDT | $26.90 | $14,434,731 | 08:59:58 27/05/2024 |
| 4 |  Zedxion Exchange |
ZEC/USDT | $26.90 | $14,116,499 | 09:02:58 27/05/2024 |
| 5 |  AscendEX (BitMax) |
ZEC/USDT | $26.84 | $9,498,459 | 08:59:58 27/05/2024 |
| 6 |  CoinTiger |
ZEC/USDT | $21.52 | $8,939,926 | 09:02:58 27/05/2024 |
| 7 |  Binance |
ZEC/USDT | $26.86 | $7,694,911 | 08:56:58 27/05/2024 |
| 8 |  Poloniex |
ZEC/USDT | $26.95 | $4,980,906 | 08:59:19 27/05/2024 |
| 9 |  Bybit |
ZEC/USDT | $26.88 | $1,666,924 | 08:56:58 27/05/2024 |
| 10 | Binance |
ZEC/USDT | $26.86 | $1,582,308 | 08:56:16 27/05/2024 |
| 11 |  XT.COM |
ZEC/USDT | $26.90 | $1,383,084 | 08:59:58 27/05/2024 |
| 12 |  Bitrue |
ZEC/USDT | $26.86 | $1,381,953 | 08:59:58 27/05/2024 |
| 13 |  Bitci TR |
ZEC/USDT | $26.90 | $1,345,057 | 09:02:19 27/05/2024 |
| 14 |  BigONE |
ZEC/USDT | $26.86 | $1,318,484 | 08:59:19 27/05/2024 |
| 15 |  Biconomy Exchange |
ZEC/USDT | $26.89 | $1,172,214 | 08:59:19 27/05/2024 |
| 16 |  TruBit Pro Exchange |
ZEC/USDT | $26.85 | $1,076,997 | 08:59:19 27/05/2024 |
| 17 |  Globe Derivative Exchange |
ZEC/USD | $26.88 | $831,214 | 08:59:58 27/05/2024 |
| 18 |  BitDelta |
ZEC/USDT | $26.85 | $809,404 | 08:59:19 27/05/2024 |
| 19 |  GroveX |
ZEC/USDT | $26.92 | $751,688 | 09:02:19 27/05/2024 |
| 20 | XT.COM |
ZEC/USDT | $26.88 | $715,131 | 08:59:19 27/05/2024 |
| 21 |  NexDAX |
ZEC/USDT | $26.76 | $691,131 | 09:02:19 27/05/2024 |
| 22 |  ZOOMEX |
ZEC/USDT | $26.93 | $667,299 | 09:02:58 27/05/2024 |
| 23 | AscendEX (BitMax) |
ZEC/USDT | $26.78 | $667,146 | 08:59:19 27/05/2024 |
| 24 |  Finexbox |
ZEC/BTC | $27.24 | $595,123 | 09:02:19 27/05/2024 |
| 25 |  MEXC |
ZEC/USDT | $26.89 | $557,897 | 08:59:58 27/05/2024 |
| 26 |  BloFin |
ZEC/USDT | $26.92 | $448,423 | 08:59:58 27/05/2024 |
| 27 |  Phemex |
ZEC/USDT | $26.90 | $420,633 | 08:59:58 27/05/2024 |
| 28 | Binance |
ZEC/BTC | $26.90 | $303,040 | 08:56:16 27/05/2024 |
| 29 |  Gate.io |
ZEC/USDT | $26.88 | $296,671 | 08:59:19 27/05/2024 |
| 30 |  HitBTC |
ZEC/USDT | $26.84 | $296,338 | 08:59:58 27/05/2024 |
| 31 |  Mandala Exchange |
ZEC/USDT | $26.84 | $296,338 | 08:59:58 27/05/2024 |
| 32 |  Websea |
ZEC/USDT | $26.90 | $272,325 | 08:59:58 27/05/2024 |
| 33 |  WhiteBIT |
ZEC/USDT | $26.83 | $272,200 | 08:59:19 27/05/2024 |
| 34 |  FMFW.io |
ZEC/USD | $26.84 | $250,017 | 08:59:19 27/05/2024 |
| 35 | HitBTC |
ZEC/USDT | $26.82 | $249,856 | 08:59:19 27/05/2024 |
| 36 | Phemex |
ZEC/USDT | $26.88 | $248,431 | 08:59:19 27/05/2024 |
| 37 | Hotcoin |
ZEC/USDT | $26.90 | $208,690 | 08:59:19 27/05/2024 |
| 38 |  Coinbase Exchange |
ZEC/USD | $26.90 | $203,985 | 08:56:16 27/05/2024 |
| 39 |  Slex Exchange |
ZEC/BTC | $26.83 | $191,254 | 08:59:19 27/05/2024 |
| 40 |  DigiFinex |
ZEC/USDT | $26.85 | $184,734 | 08:59:19 27/05/2024 |
| 41 |  BCEX Korea |
ZEC/USDT | $26.94 | $168,075 | 09:02:19 27/05/2024 |
| 42 |  Qmall Exchange |
ZEC/USDT | $26.88 | $156,314 | 08:59:19 27/05/2024 |
| 43 |  OceanEx |
ZEC/VET | $26.96 | $141,784 | 09:02:19 27/05/2024 |
| 44 |  EXMO.ME |
ZEC/RUB | $26.83 | $133,928 | 08:59:19 27/05/2024 |
| 45 |  LATOKEN |
ZEC/USDT | $26.86 | $126,829 | 08:59:19 27/05/2024 |
| 46 | OceanEx |
ZEC/USDT | $26.96 | $122,272 | 09:02:19 27/05/2024 |
| 47 | LATOKEN |
ZEC/BTC | $26.68 | $119,668 | 08:59:19 27/05/2024 |
| 48 |  Bitunix |
ZEC/USDT | $26.87 | $111,924 | 08:59:19 27/05/2024 |
| 49 |  Welcoin |
ZEC/USDT | $26.92 | $111,032 | 08:59:58 27/05/2024 |
| 50 |  Cryptology |
ZEC/EUR | $26.86 | $105,150 | 08:59:19 27/05/2024 |
| 51 |  ChangeNOW |
ZEC/BTC | $24.17 | $94,122.01 | 08:59:19 27/05/2024 |
| 52 |  Bitcoiva |
ZEC/INR | $29.52 | $90,366.02 | 08:59:19 27/05/2024 |
| 53 |  Bitfinex |
ZEC/USD | $26.87 | $61,578.81 | 08:59:19 27/05/2024 |
| 54 |  FameEX |
ZEC/USDT | $26.86 | $60,569.83 | 08:59:19 27/05/2024 |
| 55 |  BankCEX |
ZEC/USDT | $26.92 | $59,889.35 | 08:59:19 27/05/2024 |
| 56 |  KuCoin |
ZEC/USDT | $26.95 | $58,801.97 | 08:59:19 27/05/2024 |
| 57 | MEXC |
ZEC/USDT | $26.90 | $57,824.16 | 08:59:19 27/05/2024 |
| 58 |  dYdX |
ZEC/USD | $26.88 | $56,063.33 | 09:02:58 27/05/2024 |
| 59 | Bitcoiva |
ZEC/USDT | $26.88 | $54,662.33 | 08:59:19 27/05/2024 |
| 60 |  ZKE |
ZEC/USDT | $26.88 | $52,532.61 | 08:59:19 27/05/2024 |
| 61 |  Kraken |
ZEC/USD | $26.90 | $48,832.68 | 08:56:16 27/05/2024 |
| 62 | Cryptology |
ZEC/USD | $26.86 | $43,983.46 | 08:59:19 27/05/2024 |
| 63 |  Dex-Trade |
ZEC/USDT | $26.84 | $43,907.48 | 08:59:19 27/05/2024 |
| 64 | Kraken |
ZEC/USD | $26.84 | $42,085.66 | 08:56:58 27/05/2024 |
| 65 |  PayBito |
ZEC/USD | $26.87 | $38,557.42 | 08:59:19 27/05/2024 |
| 66 | KuCoin |
ZEC/USDT | $26.88 | $36,779.02 | 08:59:58 27/05/2024 |
| 67 | PayBito |
ZEC/SGD | $27.10 | $32,306.03 | 08:59:19 27/05/2024 |
| 68 |  Bitop |
ZEC/USDT | $26.85 | $30,316.42 | 08:59:19 27/05/2024 |
| 69 |  Koinpark |
ZEC/USDT | $26.95 | $29,866.97 | 09:02:19 27/05/2024 |
| 70 | Bitfinex |
ZEC/USDT | $26.90 | $27,997.48 | 08:59:58 27/05/2024 |
| 71 | NexDAX |
ZEC/ETH | $26.37 | $26,094.21 | 09:02:19 27/05/2024 |
| 72 | WhiteBIT |
ZEC/BTC | $26.97 | $25,905.31 | 08:59:19 27/05/2024 |
| 73 |  Bitay |
ZEC/USDT | $26.90 | $19,527.38 | 08:59:19 27/05/2024 |
| 74 |  CoinEx |
ZEC/USDT | $26.79 | $18,094.73 | 08:59:19 27/05/2024 |
| 75 |  XeggeX |
ZEC/USDT | $26.26 | $16,214.59 | 08:59:19 27/05/2024 |
| 76 | Kraken |
ZEC/EUR | $26.74 | $14,667.52 | 08:56:16 27/05/2024 |
| 77 |  Bit2Me |
ZEC/EUR | $26.74 | $14,296.38 | 08:59:19 27/05/2024 |
| 78 | Slex Exchange |
ZEC/USDT | $26.84 | $13,960.52 | 08:59:19 27/05/2024 |
| 79 | Binance |
ZEC/ETH | $26.78 | $13,553.81 | 08:56:16 27/05/2024 |
| 80 | BankCEX |
ZEC/BTC | $26.51 | $12,957.50 | 08:59:19 27/05/2024 |
| 81 | Dex-Trade |
ZEC/BTC | $26.93 | $12,376.46 | 08:59:19 27/05/2024 |
| 82 | DigiFinex |
ZEC/BTC | $26.58 | $12,102.65 | 08:59:19 27/05/2024 |
| 83 |  CoinW |
ZEC/USDT | $26.81 | $11,748.92 | 08:59:19 27/05/2024 |
| 84 | Gate.io |
ZEC/BTC | $26.87 | $10,959.96 | 08:59:19 27/05/2024 |
| 85 |  Pionex |
ZEC/USDT | $26.90 | $10,023.64 | 08:59:19 27/05/2024 |
| 86 | Coinbase Exchange |
ZEC/BTC | $26.88 | $8,543.93 | 08:56:16 27/05/2024 |
| 87 |  Gemini |
ZEC/USD | $26.81 | $8,191.65 | 08:59:19 27/05/2024 |
| 88 | BankCEX |
ZEC/ETH | $26.84 | $8,127.68 | 08:59:19 27/05/2024 |
| 89 | Pionex |
ZEC/BTC | $26.90 | $6,956.82 | 08:59:19 27/05/2024 |
| 90 | Bitfinex |
ZEC/BTC | $26.90 | $5,340.43 | 08:59:19 27/05/2024 |
| 91 | CoinEx |
ZEC/BTC | $26.85 | $5,201.57 | 08:59:19 27/05/2024 |
| 92 | KuCoin |
ZEC/BTC | $26.84 | $4,666.17 | 08:59:19 27/05/2024 |
| 93 | Dex-Trade |
ZEC/ETH | $26.72 | $3,871.58 | 08:59:19 27/05/2024 |
| 94 | PayBito |
ZEC/EUR | $26.71 | $3,773.01 | 08:59:19 27/05/2024 |
| 95 |  Binance.US |
ZEC/USDT | $26.44 | $3,408.70 | 08:59:19 27/05/2024 |
| 96 | KuCoin |
ZEC/KCS | $26.79 | $2,471.31 | 08:59:19 27/05/2024 |
| 97 | HitBTC |
ZEC/ETH | $26.84 | $1,630.62 | 08:59:19 27/05/2024 |
| 98 | FMFW.io |
ZEC/ETH | $26.84 | $1,630.62 | 08:59:19 27/05/2024 |
| 99 |  SmarDex |
ZEC/SDEX | $26.86 | $1,341.20 | 08:59:19 27/05/2024 |
| 100 | LATOKEN |
ZEC/ETH | $26.62 | $1,006.43 | 08:59:19 27/05/2024 |
| 101 |  VinDAX |
ZEC/BTC | $26.83 | $754.80 | 08:59:19 27/05/2024 |
| 102 |  Altcoin Trader |
ZEC/ZAR | $27.15 | $651.47 | 08:59:19 27/05/2024 |
| 103 |  NiceHash |
ZEC/BTC | $26.49 | $622.26 | 08:59:19 27/05/2024 |
| 104 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $27.02 | $580.28 | 08:59:19 27/05/2024 |
| 105 |  50x |
ZEC/DAI | $62.99 | $434.60 | 08:59:19 27/05/2024 |
| 106 |  Indodax |
ZEC/IDR | $26.82 | $408.75 | 08:59:19 27/05/2024 |
| 107 |  WazirX |
ZEC/USDT | $26.40 | $400.04 | 08:59:19 27/05/2024 |
| 108 |  zondacrypto |
ZEC/PLN | $26.14 | $391.95 | 08:59:19 27/05/2024 |
| 109 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $26.40 | $349.87 | 00:00:15 27/05/2024 |
| 110 |  ApeSwap (BSC) |
ZEC/WBNB | $26.88 | $328.79 | 08:59:19 27/05/2024 |
| 111 | VinDAX |
ZEC/ETH | $26.57 | $245.90 | 08:59:19 27/05/2024 |
| 112 | 50x |
ZEC/USDC | $20.70 | $236.30 | 08:59:19 27/05/2024 |
| 113 |  CoinDCX |
ZEC/INR | $28.67 | $190.55 | 08:59:19 27/05/2024 |
| 114 | WazirX |
ZEC/INR | $27.07 | $180.54 | 08:59:19 27/05/2024 |
| 115 | PancakeSwap v3 (BSC) |
ZEC/ETH | $26.35 | $101.63 | 00:00:15 27/05/2024 |
| 116 |  Nominex |
ZEC/USDT | $26.88 | $95.83 | 08:59:19 27/05/2024 |
| 117 |  Coinut |
ZEC/BTC | $54.89 | $67.02 | 09:02:19 27/05/2024 |
| 118 |  Kuna |
ZEC/USDT | $28.26 | $61.91 | 08:59:19 27/05/2024 |
| 119 | Kuna |
ZEC/UAH | $27.10 | $42.96 | 08:59:19 27/05/2024 |
| 120 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.90 | $35.61 | 12:00:22 26/05/2024 |
| 121 | Poloniex |
ZEC/BTC | $25.32 | $31.64 | 08:59:19 27/05/2024 |
| 122 | PancakeSwap v3 (BSC) |
ZEC/LTC | $27.65 | $11.11 | 00:00:18 26/05/2024 |
| 123 | HitBTC |
ZEC/BTC | $26.21 | $7.08 | 08:59:19 27/05/2024 |
| 124 | FMFW.io |
ZEC/BTC | $26.21 | $7.08 | 08:59:19 27/05/2024 |
| 125 | CoinDCX |
ZEC/USDT | $26.88 | $6.72 | 08:59:19 27/05/2024 |
| 126 | Gemini |
ZEC/ETH | $27.19 | $4.89 | 08:59:19 27/05/2024 |
| 127 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $26.63 | $3.39 | 08:59:19 27/05/2024 |
| 128 | Coinut |
ZEC/LTC | $36.17 | $1.26 | 09:02:19 27/05/2024 |
| 129 | YoBit |
ZEC/ETH | $26.96 | $1.01 | 09:02:19 27/05/2024 |
| 130 | Coinut |
ZEC/CAD | $58.89 | $0.3164 | 09:02:19 27/05/2024 |
| 131 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $26.24 | $0.2070 | 00:00:15 27/05/2024 |
| 132 |  Unocoin |
ZEC/INR | $28.89 | $0.1916 | 09:02:19 27/05/2024 |
| 133 |  PancakeSwap v2 (BSC) |
ZEC/ADA | $24.86 | $0.003562 | 00:00:17 25/05/2024 |
| 134 | Coinut |
ZEC/USDT | $24.82 | $0.0006703 | 09:02:19 27/05/2024 |
| 135 | Poloniex |
ZEC/ETH | $27.98 | $0 | 08:59:19 27/05/2024 |
| 136 | Poloniex |
ZEC/USDC | $27.70 | $0 | 08:59:19 27/05/2024 |
| 137 | Gemini |
ZEC/BCH | $134.58 | $0 | 08:59:19 27/05/2024 |
| 138 | Gemini |
ZEC/BTC | $23.50 | $0 | 08:59:19 27/05/2024 |
| 139 | Gemini |
ZEC/LTC | $22.79 | $0 | 08:59:19 27/05/2024 |
| 140 |  Mercatox |
ZEC/BTC | $129.68 | $0 | 09:02:19 27/05/2024 |
| 141 |  Orbix |
ZEC/THB | $16.34 | $0 | 08:59:19 27/05/2024 |
| 142 |  Bibox |
ZEC/USDT | $43.59 | $0 | 08:59:19 27/05/2024 |
| 143 |  TradeOgre |
ZEC/USDT | $24.58 | $0 | 08:59:19 27/05/2024 |
| 144 |  Bitbns |
ZEC/INR | $22.27 | $0 | 08:59:19 27/05/2024 |
| 145 |  Graviex |
ZEC/BTC | $26.07 | $0 | 09:02:19 27/05/2024 |
| 146 | CoinDCX |
ZEC/BTC | $26.92 | $0 | 08:59:19 27/05/2024 |
| 147 |  Giottus |
ZEC/INR | $26.88 | $0 | 08:59:19 27/05/2024 |
| 148 |  CoinZoom |
ZEC/USD | $25.51 | $0 | 08:59:19 27/05/2024 |
| 149 |  ONUS Pro |
ZEC/VNDC | $27.01 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch ZEC/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,257,441,704 với tỷ giá $26.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.