Tiền ảo: 32,345 Sàn giao dịch: 762 Vốn hóa: $3,211,152,049,137 Khối lượng (24h): $209,160,011,833 Thị phần: BTC: 60.4%, ETH: 12.0%
Zcash (ZEC)Zcash ZEC
Xếp hạng #110 19:19:00 21/11/2024
Giá Zcash (ZEC)
$43.56 4.99%
0.0004456 BTC 1,001,944 VND
Thấp: $40.68 Cao: $43.73
Vốn hóa thị trường $711,305,037 Khối lượng 24h $92,776,257 Lượng cung lưu hành 16,328,269 ZEC
Thay đổi 1h 1.95% Thay đổi 24h 4.99% Thay đổi 7 ngày 15.03%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BIKA BIKA ZEC/USDT $26.91 $2,257,441,704 15:59:58 27/05/2024
2 YoBit YoBit ZEC/BTC $27.30 $15,190,912 16:02:19 27/05/2024
3 Hotcoin Hotcoin ZEC/USDT $26.90 $14,434,731 15:59:58 27/05/2024
4 Zedxion Exchange Zedxion Exchange ZEC/USDT $26.90 $14,116,499 16:02:58 27/05/2024
5 AscendEX (BitMax) AscendEX (BitMax) ZEC/USDT $26.84 $9,498,459 15:59:58 27/05/2024
6 CoinTiger CoinTiger ZEC/USDT $21.52 $8,939,926 16:02:58 27/05/2024
7 Binance Binance ZEC/USDT $26.86 $7,694,911 15:56:58 27/05/2024
8 Poloniex Poloniex ZEC/USDT $26.95 $4,980,906 15:59:19 27/05/2024
9 Bybit Bybit ZEC/USDT $26.88 $1,666,924 15:56:58 27/05/2024
10 Binance Binance ZEC/USDT $26.86 $1,582,308 15:56:16 27/05/2024
11 XT.COM XT.COM ZEC/USDT $26.90 $1,383,084 15:59:58 27/05/2024
12 Bitrue Bitrue ZEC/USDT $26.86 $1,381,953 15:59:58 27/05/2024
13 Bitci TR Bitci TR ZEC/USDT $26.90 $1,345,057 16:02:19 27/05/2024
14 BigONE BigONE ZEC/USDT $26.86 $1,318,484 15:59:19 27/05/2024
15 Biconomy Exchange Biconomy Exchange ZEC/USDT $26.89 $1,172,214 15:59:19 27/05/2024
16 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $26.85 $1,076,997 15:59:19 27/05/2024
17 Globe Derivative Exchange Globe Derivative Exchange ZEC/USD $26.88 $831,214 15:59:58 27/05/2024
18 BitDelta BitDelta ZEC/USDT $26.85 $809,404 15:59:19 27/05/2024
19 GroveX GroveX ZEC/USDT $26.92 $751,688 16:02:19 27/05/2024
20 XT.COM XT.COM ZEC/USDT $26.88 $715,131 15:59:19 27/05/2024
21 NexDAX NexDAX ZEC/USDT $26.76 $691,131 16:02:19 27/05/2024
22 ZOOMEX ZOOMEX ZEC/USDT $26.93 $667,299 16:02:58 27/05/2024
23 AscendEX (BitMax) AscendEX (BitMax) ZEC/USDT $26.78 $667,146 15:59:19 27/05/2024
24 Finexbox Finexbox ZEC/BTC $27.24 $595,123 16:02:19 27/05/2024
25 MEXC MEXC ZEC/USDT $26.89 $557,897 15:59:58 27/05/2024
26 BloFin BloFin ZEC/USDT $26.92 $448,423 15:59:58 27/05/2024
27 Phemex Phemex ZEC/USDT $26.90 $420,633 15:59:58 27/05/2024
28 Binance Binance ZEC/BTC $26.90 $303,040 15:56:16 27/05/2024
29 Gate.io Gate.io ZEC/USDT $26.88 $296,671 15:59:19 27/05/2024
30 HitBTC HitBTC ZEC/USDT $26.84 $296,338 15:59:58 27/05/2024
31 Mandala Exchange Mandala Exchange ZEC/USDT $26.84 $296,338 15:59:58 27/05/2024
32 Websea Websea ZEC/USDT $26.90 $272,325 15:59:58 27/05/2024
33 WhiteBIT WhiteBIT ZEC/USDT $26.83 $272,200 15:59:19 27/05/2024
34 FMFW.io FMFW.io ZEC/USD $26.84 $250,017 15:59:19 27/05/2024
35 HitBTC HitBTC ZEC/USDT $26.82 $249,856 15:59:19 27/05/2024
36 Phemex Phemex ZEC/USDT $26.88 $248,431 15:59:19 27/05/2024
37 Hotcoin Hotcoin ZEC/USDT $26.90 $208,690 15:59:19 27/05/2024
38 Coinbase Exchange Coinbase Exchange ZEC/USD $26.90 $203,985 15:56:16 27/05/2024
39 Slex Exchange Slex Exchange ZEC/BTC $26.83 $191,254 15:59:19 27/05/2024
40 DigiFinex DigiFinex ZEC/USDT $26.85 $184,734 15:59:19 27/05/2024
41 BCEX Korea BCEX Korea ZEC/USDT $26.94 $168,075 16:02:19 27/05/2024
42 Qmall Exchange Qmall Exchange ZEC/USDT $26.88 $156,314 15:59:19 27/05/2024
43 OceanEx OceanEx ZEC/VET $26.96 $141,784 16:02:19 27/05/2024
44 EXMO.ME EXMO.ME ZEC/RUB $26.83 $133,928 15:59:19 27/05/2024
45 LATOKEN LATOKEN ZEC/USDT $26.86 $126,829 15:59:19 27/05/2024
46 OceanEx OceanEx ZEC/USDT $26.96 $122,272 16:02:19 27/05/2024
47 LATOKEN LATOKEN ZEC/BTC $26.68 $119,668 15:59:19 27/05/2024
48 Bitunix Bitunix ZEC/USDT $26.87 $111,924 15:59:19 27/05/2024
49 Welcoin Welcoin ZEC/USDT $26.92 $111,032 15:59:58 27/05/2024
50 Cryptology Cryptology ZEC/EUR $26.86 $105,150 15:59:19 27/05/2024
51 ChangeNOW ChangeNOW ZEC/BTC $24.17 $94,122.01 15:59:19 27/05/2024
52 Bitcoiva Bitcoiva ZEC/INR $29.52 $90,366.02 15:59:19 27/05/2024
53 Bitfinex Bitfinex ZEC/USD $26.87 $61,578.81 15:59:19 27/05/2024
54 FameEX FameEX ZEC/USDT $26.86 $60,569.83 15:59:19 27/05/2024
55 BankCEX BankCEX ZEC/USDT $26.92 $59,889.35 15:59:19 27/05/2024
56 KuCoin KuCoin ZEC/USDT $26.95 $58,801.97 15:59:19 27/05/2024
57 MEXC MEXC ZEC/USDT $26.90 $57,824.16 15:59:19 27/05/2024
58 dYdX dYdX ZEC/USD $26.88 $56,063.33 16:02:58 27/05/2024
59 Bitcoiva Bitcoiva ZEC/USDT $26.88 $54,662.33 15:59:19 27/05/2024
60 ZKE ZKE ZEC/USDT $26.88 $52,532.61 15:59:19 27/05/2024
61 Kraken Kraken ZEC/USD $26.90 $48,832.68 15:56:16 27/05/2024
62 Cryptology Cryptology ZEC/USD $26.86 $43,983.46 15:59:19 27/05/2024
63 Dex-Trade Dex-Trade ZEC/USDT $26.84 $43,907.48 15:59:19 27/05/2024
64 Kraken Kraken ZEC/USD $26.84 $42,085.66 15:56:58 27/05/2024
65 PayBito PayBito ZEC/USD $26.87 $38,557.42 15:59:19 27/05/2024
66 KuCoin KuCoin ZEC/USDT $26.88 $36,779.02 15:59:58 27/05/2024
67 PayBito PayBito ZEC/SGD $27.10 $32,306.03 15:59:19 27/05/2024
68 Bitop Bitop ZEC/USDT $26.85 $30,316.42 15:59:19 27/05/2024
69 Koinpark Koinpark ZEC/USDT $26.95 $29,866.97 16:02:19 27/05/2024
70 Bitfinex Bitfinex ZEC/USDT $26.90 $27,997.48 15:59:58 27/05/2024
71 NexDAX NexDAX ZEC/ETH $26.37 $26,094.21 16:02:19 27/05/2024
72 WhiteBIT WhiteBIT ZEC/BTC $26.97 $25,905.31 15:59:19 27/05/2024
73 Bitay Bitay ZEC/USDT $26.90 $19,527.38 15:59:19 27/05/2024
74 CoinEx CoinEx ZEC/USDT $26.79 $18,094.73 15:59:19 27/05/2024
75 XeggeX XeggeX ZEC/USDT $26.26 $16,214.59 15:59:19 27/05/2024
76 Kraken Kraken ZEC/EUR $26.74 $14,667.52 15:56:16 27/05/2024
77 Bit2Me Bit2Me ZEC/EUR $26.74 $14,296.38 15:59:19 27/05/2024
78 Slex Exchange Slex Exchange ZEC/USDT $26.84 $13,960.52 15:59:19 27/05/2024
79 Binance Binance ZEC/ETH $26.78 $13,553.81 15:56:16 27/05/2024
80 BankCEX BankCEX ZEC/BTC $26.51 $12,957.50 15:59:19 27/05/2024
81 Dex-Trade Dex-Trade ZEC/BTC $26.93 $12,376.46 15:59:19 27/05/2024
82 DigiFinex DigiFinex ZEC/BTC $26.58 $12,102.65 15:59:19 27/05/2024
83 CoinW CoinW ZEC/USDT $26.81 $11,748.92 15:59:19 27/05/2024
84 Gate.io Gate.io ZEC/BTC $26.87 $10,959.96 15:59:19 27/05/2024
85 Pionex Pionex ZEC/USDT $26.90 $10,023.64 15:59:19 27/05/2024
86 Coinbase Exchange Coinbase Exchange ZEC/BTC $26.88 $8,543.93 15:56:16 27/05/2024
87 Gemini Gemini ZEC/USD $26.81 $8,191.65 15:59:19 27/05/2024
88 BankCEX BankCEX ZEC/ETH $26.84 $8,127.68 15:59:19 27/05/2024
89 Pionex Pionex ZEC/BTC $26.90 $6,956.82 15:59:19 27/05/2024
90 Bitfinex Bitfinex ZEC/BTC $26.90 $5,340.43 15:59:19 27/05/2024
91 CoinEx CoinEx ZEC/BTC $26.85 $5,201.57 15:59:19 27/05/2024
92 KuCoin KuCoin ZEC/BTC $26.84 $4,666.17 15:59:19 27/05/2024
93 Dex-Trade Dex-Trade ZEC/ETH $26.72 $3,871.58 15:59:19 27/05/2024
94 PayBito PayBito ZEC/EUR $26.71 $3,773.01 15:59:19 27/05/2024
95 Binance.US Binance.US ZEC/USDT $26.44 $3,408.70 15:59:19 27/05/2024
96 KuCoin KuCoin ZEC/KCS $26.79 $2,471.31 15:59:19 27/05/2024
97 HitBTC HitBTC ZEC/ETH $26.84 $1,630.62 15:59:19 27/05/2024
98 FMFW.io FMFW.io ZEC/ETH $26.84 $1,630.62 15:59:19 27/05/2024
99 SmarDex SmarDex ZEC/SDEX $26.86 $1,341.20 15:59:19 27/05/2024
100 LATOKEN LATOKEN ZEC/ETH $26.62 $1,006.43 15:59:19 27/05/2024
101 VinDAX VinDAX ZEC/BTC $26.83 $754.80 15:59:19 27/05/2024
102 Altcoin Trader Altcoin Trader ZEC/ZAR $27.15 $651.47 15:59:19 27/05/2024
103 NiceHash NiceHash ZEC/BTC $26.49 $622.26 15:59:19 27/05/2024
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $27.02 $580.28 15:59:19 27/05/2024
105 50x 50x ZEC/DAI $62.99 $434.60 15:59:19 27/05/2024
106 Indodax Indodax ZEC/IDR $26.82 $408.75 15:59:19 27/05/2024
107 WazirX WazirX ZEC/USDT $26.40 $400.04 15:59:19 27/05/2024
108 zondacrypto zondacrypto ZEC/PLN $26.14 $391.95 15:59:19 27/05/2024
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $26.40 $349.87 07:00:15 27/05/2024
110 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $26.88 $328.79 15:59:19 27/05/2024
111 VinDAX VinDAX ZEC/ETH $26.57 $245.90 15:59:19 27/05/2024
112 50x 50x ZEC/USDC $20.70 $236.30 15:59:19 27/05/2024
113 CoinDCX CoinDCX ZEC/INR $28.67 $190.55 15:59:19 27/05/2024
114 WazirX WazirX ZEC/INR $27.07 $180.54 15:59:19 27/05/2024
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $26.35 $101.63 07:00:15 27/05/2024
116 Nominex Nominex ZEC/USDT $26.88 $95.83 15:59:19 27/05/2024
117 Coinut Coinut ZEC/BTC $54.89 $67.02 16:02:19 27/05/2024
118 Kuna Kuna ZEC/USDT $28.26 $61.91 15:59:19 27/05/2024
119 Kuna Kuna ZEC/UAH $27.10 $42.96 15:59:19 27/05/2024
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/ZEC $2.90 $35.61 19:00:22 26/05/2024
121 Poloniex Poloniex ZEC/BTC $25.32 $31.64 15:59:19 27/05/2024
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/LTC $27.65 $11.11 07:00:18 26/05/2024
123 HitBTC HitBTC ZEC/BTC $26.21 $7.08 15:59:19 27/05/2024
124 FMFW.io FMFW.io ZEC/BTC $26.21 $7.08 15:59:19 27/05/2024
125 CoinDCX CoinDCX ZEC/USDT $26.88 $6.72 15:59:19 27/05/2024
126 Gemini Gemini ZEC/ETH $27.19 $4.89 15:59:19 27/05/2024
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $26.63 $3.39 15:59:19 27/05/2024
128 Coinut Coinut ZEC/LTC $36.17 $1.26 16:02:19 27/05/2024
129 YoBit YoBit ZEC/ETH $26.96 $1.01 16:02:19 27/05/2024
130 Coinut Coinut ZEC/CAD $58.89 $0.3164 16:02:19 27/05/2024
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $26.24 $0.2070 07:00:15 27/05/2024
132 Unocoin Unocoin ZEC/INR $28.89 $0.1916 16:02:19 27/05/2024
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/ADA $24.86 $0.003562 07:00:17 25/05/2024
134 Coinut Coinut ZEC/USDT $24.82 $0.0006703 16:02:19 27/05/2024
135 Poloniex Poloniex ZEC/ETH $27.98 $0 15:59:19 27/05/2024
136 Poloniex Poloniex ZEC/USDC $27.70 $0 15:59:19 27/05/2024
137 Gemini Gemini ZEC/BCH $134.58 $0 15:59:19 27/05/2024
138 Gemini Gemini ZEC/BTC $23.50 $0 15:59:19 27/05/2024
139 Gemini Gemini ZEC/LTC $22.79 $0 15:59:19 27/05/2024
140 Mercatox Mercatox ZEC/BTC $129.68 $0 16:02:19 27/05/2024
141 Orbix Orbix ZEC/THB $16.34 $0 15:59:19 27/05/2024
142 Bibox Bibox ZEC/USDT $43.59 $0 15:59:19 27/05/2024
143 TradeOgre TradeOgre ZEC/USDT $24.58 $0 15:59:19 27/05/2024
144 Bitbns Bitbns ZEC/INR $22.27 $0 15:59:19 27/05/2024
145 Graviex Graviex ZEC/BTC $26.07 $0 16:02:19 27/05/2024
146 CoinDCX CoinDCX ZEC/BTC $26.92 $0 15:59:19 27/05/2024
147 Giottus Giottus ZEC/INR $26.88 $0 15:59:19 27/05/2024
148 CoinZoom CoinZoom ZEC/USD $25.51 $0 15:59:19 27/05/2024
149 ONUS Pro ONUS Pro ZEC/VNDC $27.01 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ZEC/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,257,441,704 với tỷ giá $26.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - giatienao.com
4.4 trên 779 đánh giá