Zcashshare ZHS
Xếp hạng #?
04:54:56 28/08/2017
Zcashshare (ZHS)
Không hoạt động
Lịch sử giá Zcashshare (ZHS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0006562 | $0.0006824 | $0.0006562 | $0.0006811 | $19.26 | $1,790.64 |
| 2016-12-02 | $0.0006818 | $0.001338 | $0.0001780 | $0.0009099 | $45.57 | $2,449.64 |
| 2016-12-03 | $0.0009102 | $0.0009104 | $0.0002304 | $0.0006555 | $1.56 | $1,801.13 |
| 2016-12-04 | $0.0006555 | $0.001248 | $0.0002388 | $0.0009360 | $69.07 | $2,645.02 |
| 2016-12-05 | $0.0009358 | $0.001137 | $0.0002962 | $0.0006828 | $7.98 | $1,929.61 |
| 2016-12-06 | $0.0006828 | $0.0009918 | $0.0002823 | $0.0006496 | $20.96 | $1,835.74 |
| 2016-12-07 | $0.0006496 | $0.0006799 | $0.0002530 | $0.0002689 | $14.63 | $759.78 |
| 2016-12-08 | $0.0002688 | $0.0005405 | $0.0001700 | $0.0004626 | $2.71 | $1,307.25 |
| 2016-12-09 | $0.0004620 | $0.0004627 | $0.0001850 | $0.0001932 | $4.59 | $545.98 |
| 2016-12-10 | $0.0006493 | $0.0006582 | $0.000007758 | $0.00002324 | $9.79 | $65.68 |
| 2016-12-11 | $0.00003874 | $0.00004621 | $0.00003846 | $0.00004618 | $9.73 | $130.52 |
| 2016-12-12 | $0.00004620 | $0.0007114 | $0.00004620 | $0.0001404 | $4.57 | $396.82 |
| 2016-12-13 | $0.0001405 | $0.0007017 | $0.0001325 | $0.0001795 | $11.67 | $507.35 |
| 2016-12-14 | $0.0001795 | $0.0004294 | $0.00009374 | $0.0001329 | $7.47 | $375.44 |
| 2016-12-15 | $0.0001329 | $0.0003900 | $0.0001089 | $0.0001089 | $0.5070 | $307.84 |
| 2016-12-16 | $0.0001091 | $0.0003138 | $0.00009407 | $0.0001099 | $8.78 | $310.54 |
| 2016-12-17 | $0.0001099 | $0.0002906 | $0.00007902 | $0.00009490 | $8.34 | $268.18 |
| 2016-12-18 | $0.00009492 | $0.0003088 | $0.00003940 | $0.0002767 | $3.23 | $781.91 |
| 2016-12-19 | $0.0002767 | $0.0002773 | $0.00004750 | $0.0001982 | $7.58 | $560.05 |
| 2016-12-20 | $0.0001981 | $0.0001984 | $0.00005544 | $0.0001602 | $1.87 | $452.65 |
| 2016-12-21 | $0.0001601 | $0.0001601 | $0.000008240 | $0.000008343 | $2.41 | $23.58 |
| 2016-12-22 | $0.000008342 | $0.00007578 | $0.000008341 | $0.000008649 | $0.1516 | $24.44 |
| 2016-12-23 | $0.000008645 | $0.00006389 | $0.000008645 | $0.00004610 | $2.19 | $130.28 |
| 2016-12-24 | $0.00004611 | $0.00004617 | $0.00001796 | $0.00003594 | $0.04844 | $101.57 |
| 2016-12-25 | $0.00003599 | $0.00003599 | $0.00001725 | $0.00003585 | $0.03587 | $101.30 |
| 2016-12-26 | $0.00003588 | $0.00005469 | $0.00001808 | $0.00001815 | $1.56 | $51.30 |
| 2016-12-27 | $0.00001815 | $0.00008425 | $0.00001813 | $0.00005599 | $0.03764 | $158.23 |
| 2016-12-28 | $0.00005599 | $0.00006778 | $0.00003807 | $0.00003904 | $0.04434 | $110.32 |
| 2016-12-29 | $0.00003901 | $0.00003917 | $0.00001911 | $0.00003894 | $0.06118 | $110.04 |
| 2016-12-30 | $0.00003894 | $0.00003894 | $0.00001870 | $0.00003845 | $0.05799 | $108.66 |
| 2016-12-31 | $0.00003843 | $0.00005774 | $0.00003789 | $0.00003854 | $0.03421 | $108.93 |