Zcashshare ZHS
Xếp hạng #?
04:54:56 28/08/2017
Zcashshare (ZHS)
Không hoạt động
Lịch sử giá Zcashshare (ZHS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00003855 | $0.00006018 | $0.00001997 | $0.00001997 | $2.17 | $56.43 |
| 2017-01-02 | $0.00001997 | $0.00004126 | $0.00001993 | $0.00004087 | $0.2043 | $115.50 |
| 2017-01-03 | $0.00004087 | $0.00004176 | $0.00004087 | $0.00004175 | $0.005209 | $118.00 |
| 2017-01-04 | $0.00004178 | $0.00004529 | $0.00002171 | $0.00002309 | $0.08936 | $65.27 |
| 2017-01-05 | $0.00002313 | $0.00004103 | $0.00001821 | $0.00004054 | $0.01823 | $114.55 |
| 2017-01-06 | $0.00004057 | $0.00004187 | $0.00001768 | $0.00001804 | $0.03519 | $50.99 |
| 2017-01-07 | $0.00001807 | $0.00001816 | $0.000008236 | $0.000009086 | $1.09 | $25.68 |
| 2017-01-08 | $0.000009082 | $0.000009427 | $0.000008872 | $0.000009112 | $0.02193 | $25.75 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009028 | $0.2541 | $25.51 |
| 2017-01-10 | $0.000009024 | $0.000009140 | $0.000009011 | $0.000009140 | $0.2572 | $25.83 |
| 2017-01-11 | $0.00003164 | $0.00004715 | $0.00003123 | $0.00004667 | $2.52 | $131.88 |
| 2017-01-12 | $0.00004651 | $0.00006610 | $0.000007998 | $0.00006439 | $6.24 | $181.96 |
| 2017-01-13 | $0.00006430 | $0.00006473 | $0.00002342 | $0.00005768 | $1.69 | $163.00 |
| 2017-01-14 | $0.00005768 | $0.00006611 | $0.00002477 | $0.00006550 | $0.2940 | $185.10 |
| 2017-01-15 | $0.00006545 | $0.00006586 | $0.00006509 | $0.00006555 | $0.1258 | $185.26 |
| 2017-01-16 | $0.00005808 | $0.00005842 | $0.00005759 | $0.00005821 | $0.5550 | $164.49 |
| 2017-01-17 | $0.00005817 | $0.00006039 | $0.00005816 | $0.00006039 | $0.5758 | $170.66 |
| 2017-01-18 | $0.00002617 | $0.00002617 | $0.00001740 | $0.00001773 | $2.36 | $50.11 |
| 2017-01-19 | $0.00001773 | $0.00001805 | $0.00001769 | $0.00001799 | $0.4813 | $50.85 |
| 2017-01-20 | $0.00002681 | $0.00007162 | $0.00001790 | $0.00001790 | $6.31 | $50.59 |
| 2017-01-21 | $0.00001790 | $0.00001855 | $0.00001790 | $0.00001844 | $0.03595 | $52.10 |
| 2017-01-22 | $0.00001844 | $0.0002217 | $0.00001844 | $0.0002217 | $42.52 | $626.43 |
| 2017-01-23 | $0.0002221 | $0.0004177 | $0.00006446 | $0.00006451 | $7.86 | $182.31 |
| 2017-01-24 | $0.00006375 | $0.00006467 | $0.00004461 | $0.00004463 | $0.1628 | $126.14 |
| 2017-01-25 | $0.00004460 | $0.00004516 | $0.00004459 | $0.00004481 | $0.1635 | $126.62 |
| 2017-01-27 | $0.0001379 | $0.0001384 | $0.0001099 | $0.0001104 | $5.93 | $311.91 |
| 2017-01-28 | $0.0001104 | $0.0001385 | $0.0001104 | $0.0001382 | $4.61 | $390.66 |
| 2017-01-29 | $0.0001383 | $0.0001384 | $0.00006434 | $0.00006437 | $0.7419 | $181.90 |
| 2017-01-30 | $0.00006441 | $0.00006461 | $0.00006436 | $0.00006443 | $0.2126 | $182.07 |
| 2017-01-31 | $0.00006443 | $0.00006463 | $0.00006443 | $0.00006462 | $0.2133 | $182.63 |