Zcashshare ZHS
Xếp hạng #?
04:54:56 28/08/2017
Zcashshare (ZHS)
Không hoạt động
Lịch sử giá Zcashshare (ZHS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00009751 | $0.0003956 | $0.00009751 | $0.0003956 | $40.49 | $1,118.10 |
| 2017-02-02 | $0.0003960 | $0.0003981 | $0.00007933 | $0.0003238 | $1.60 | $914.99 |
| 2017-02-03 | $0.0003237 | $0.0003308 | $0.0003228 | $0.0003244 | $1.10 | $916.66 |
| 2017-02-06 | $0.00007287 | $0.00007312 | $0.00007245 | $0.00007267 | $1.23 | $205.37 |
| 2017-02-07 | $0.00007281 | $0.00007434 | $0.00007281 | $0.00007429 | $0.2229 | $209.96 |
| 2017-02-08 | $0.00007436 | $0.0001055 | $0.00007262 | $0.00007441 | $0.2862 | $210.30 |
| 2017-02-09 | $0.00007453 | $0.00009732 | $0.00003826 | $0.00003978 | $22.14 | $112.40 |
| 2017-02-10 | $0.00003983 | $0.0003146 | $0.00003881 | $0.0003065 | $31.99 | $866.14 |
| 2017-02-11 | $0.0003066 | $0.0003114 | $0.00009034 | $0.00009040 | $17.90 | $255.47 |
| 2017-02-12 | $0.00009032 | $0.0001005 | $0.00008972 | $0.00009992 | $0.8531 | $282.37 |
| 2017-02-13 | $0.00009989 | $0.0001002 | $0.00008911 | $0.00008916 | $3.24 | $251.96 |
| 2017-02-14 | $0.00008926 | $0.00009104 | $0.00008878 | $0.00009029 | $0.8893 | $255.15 |
| 2017-02-15 | $0.0001507 | $0.0002724 | $0.0001502 | $0.0002720 | $19.70 | $768.73 |
| 2017-02-16 | $0.0002721 | $0.0002750 | $0.0002345 | $0.0002363 | $4.26 | $667.81 |
| 2017-02-17 | $0.0002360 | $0.0002422 | $0.0001894 | $0.0002197 | $62.91 | $620.88 |
| 2017-02-18 | $0.0002203 | $0.0004138 | $0.0002116 | $0.0004112 | $171.77 | $1,162.12 |
| 2017-02-19 | $0.0004114 | $0.0004122 | $0.0001670 | $0.0001677 | $1.31 | $473.80 |
| 2017-02-20 | $0.0001678 | $0.0001837 | $0.0001565 | $0.0001836 | $2.76 | $518.85 |
| 2017-02-21 | $0.0001835 | $0.0001838 | $0.0001311 | $0.0001338 | $5.84 | $378.22 |
| 2017-02-22 | $0.0001338 | $0.0001350 | $0.0001321 | $0.0001341 | $1.54 | $378.95 |
| 2017-02-23 | $0.0001341 | $0.0001412 | $0.0001340 | $0.0001400 | $3.28 | $395.66 |
| 2017-02-24 | $0.0001407 | $0.0001440 | $0.0001358 | $0.0001408 | $2.25 | $398.02 |
| 2017-02-25 | $0.0001404 | $0.0001522 | $0.0001125 | $0.0001144 | $39.60 | $323.25 |
| 2017-02-26 | $0.0001144 | $0.0002292 | $0.0001130 | $0.0001515 | $2.35 | $428.07 |
| 2017-02-27 | $0.0001513 | $0.0002459 | $0.0001512 | $0.0002360 | $6.37 | $666.92 |
| 2017-02-28 | $0.0002361 | $0.0002386 | $0.0001526 | $0.0001770 | $2.37 | $500.19 |